Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $72.0000 (4.48%) ($68.9000 - $74.6500) on Fri. Apr. 24, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.37% (three month average)
RSI   80
Latest Price   $72.0000(4.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 2.2% a day on average for past five trading days.
Weekly Trend   CRWD advances 8.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
IPO(65%)    SKYY(64%)    ARKK(55%)    IBUY(54%)    IWF(53%)
Factors Impacting CRWD price   CRWD will decline at least -2.685% in a week (0% probabilities).
VIXM(-22%)    UUP(-12%)    TBT(-12%)    VXX(-8%)    UNG(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.685% (StdDev 5.37%)
Hourly BBV 0 ()
Intraday Trend 4.3%

5 Day Moving Average   $68.7(4.8%)
10 Day Moving Average   $65.55(9.84%)
20 Day Moving Average   $61.86(16.39%)
To recent high   0%
To recent low   118.1%
Market Cap   $15.782b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 7.76% (three month std-dev: 5.37%) daily (68% of days).

Sample size 41 Average positive next day return: 3.93%(59%) Average negative next day return: -2.06%(41%) Sample size 41 Average positive next three day return: 7.19%(56%) Average negative next three day return: -4.64%(44%) Sample size 41 Average positive next weekly return: 7.59%(63%) Average negative next weekly return: -6.38%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2020	56.19	61.86	65.55	68.7	68.74	69.94	72(4.48%)	UT	HoldLong	65	0.7	47	120	28	103	9.73	49%	0.36	80.9	5.37%	0	2.1	80	0.9
2	Apr_23_2020	55.99	61.15	64.16	67.24	67.69	68.4	68.91(1.23%)	UT	HoldLong	65	0.4	38	90	20	90	3.06	49%	0.27	103.1	5.37%	0	1.8	79	0.4
3	Apr_22_2020	55.84	60.47	63.28	66.15	66.64	67.54	68.07(3.03%)	UT	HoldLong	65	0.5	38	120	20	91	3.73	49%	0.2	125.8	5.37%	0	1.9	81	0.3
4	Apr_21_2020	55.73	59.9	62.4	64.9	65.34	66.99	66.07(-3.45%)	UD	OpenLong	75	0.3	42	200	26	90	6.95	49%	0.2	158.8	5.36%	0	1.8	75	-0.2
5	Apr_20_2020	55.62	59.18	61.69	63.87	63.75	65.75	68.43(5.7%)	UT	OpenLong	75	1.3	52	210	40	89	6.53	49%	0.2	173.8	5.35%	0	2.5	72	0.6

6	Apr_17_2020	55.51	58.2	60.58	61.93	62.09	63.69	64.74(2.03%)	UT	OpenLong	75	0.8	43	190	35	66	4.14	47%	0.18	175.3	5.34%	0	1.8	63	1.2
7	Apr_16_2020	55.41	57.1	59.76	60.62	60.55	61.75	63.45(2.64%)	UT	OpenLong	75	0.6	27	140	21	44	5	47%	0.14	129.4	5.34%	0	1.3	62	1.1
8	Apr_15_2020	55.33	55.92	58.88	59.99	59.65	60.49	61.82(1.53%)	UT	OpenLong	75	0.3	19	80	14	33	4.2	47%	0.11	97.1	5.35%	0	1	66	1.1
9	Apr_14_2020	55.27	54.78	58.26	59.55	59.48	59.36	60.89(3.61%)	UT	OpenLong	75	0.2	13	-20	9	24	6.49	47%	0.09	75.8	5.35%	0	0.9	59	1.5
10	Apr_13_2020	55.22	53.46	57.91	59.18	59.28	58.8	58.77(1.07%)	N/A	N/A	0	-0.1	0	-50	-8	25	2.87	47%	0.13	55.2	5.33%	0	0.7	68	1.2

11	Apr_9_2020	55.15	52.54	57.89	58.99	59.52	59.6	58.15(-3.6%)	UD	OpenLong	75	-0.1	14	40	3	46	3.75	47%	0.05	43.5	5.31%	0	0.6	72	0.9
12	Apr_8_2020	55.12	51.56	57.93	58.7	59.01	59.75	60.32(1.21%)	UT	HoldLong	65	0.2	34	100	17	83	4.34	47%	0.09	32.5	5.29%	0	1	84	0.9
13	Apr_7_2020	55.07	50.68	57.47	57.55	57.9	59.43	59.6(0.9%)	UT	HoldLong	65	0.2	44	200	23	108	7.47	47%	0.04	21.6	5.29%	0	1	86	0.8
14	Apr_6_2020	55.05	50.01	57.22	56.77	56.69	58.26	59.07(2.16%)	UT	HoldLong	65	0.3	53	190	23	143	5.01	50%	0	14.3	5.29%	0	1.1	86	0.8
15	Apr_3_2020	55.05	49.31	56.49	56.5	56.1	56.38	57.82(1.99%)	UT	HoldLong	65	0.2	52	10	9	179	4.56	50%	0.09	6.3	5.38%	0	1	89	0.1

16	Apr_2_2020	55	48.95	55.66	56.69	56.35	55.11	56.69(3.87%)	UD	OpenLong	65	0	42	-170	-12	205	3.06	50%	0.09	2.8	5.39%	0	1	72	-0.1
17	Apr_1_2020	54.95	48.82	54.29	57.08	56.94	55.83	54.58(-1.98%)	UD	OpenLong	65	-0.3	42	-140	-21	232	3.11	50%	0.15	3.2	5.37%	0	0.7	72	-0.4
18	Mar_31_2020	54.87	48.87	52.84	57.32	57.56	57.58	55.68(-3.53%)	UD	OpenLong	65	-0.2	56	10	-6	243	4.93	50%	0.16	3.3	5.41%	0	0.8	64	-0.1
19	Mar_30_2020	54.78	48.83	51.18	57.65	57.49	58.04	57.72(-1.82%)	UD	OpenLong	75	0	74	60	15	249	4.45	50%	0.2	3.6	5.39%	0	1.1	60	-0.3
20	Mar_27_2020	54.67	48.79	48.8	56.4	57.02	57.54	58.79(0.26%)	UT	OpenLong	75	0.3	77	100	31	215	3.83	50%	0.26	-0.1	5.38%	0	1.2	62	-0.6

21	Mar_26_2020	54.53	48.72	46.84	54.44	54.84	56.94	58.64(5.13%)	UT	OpenLong	75	0.5	70	290	39	162	5.84	51%	0.22	-7.2	5.39%	0	1.2	55	-0.3
22	Mar_25_2020	54.41	48.56	44.69	51.06	52.91	56.51	55.78(-2.7%)	UD	OpenLong	75	0.6	84	580	83	86	5.52	51%	0.13	-21	5.39%	0	0.9	50	-0.7
23	Mar_24_2020	54.34	48.61	43.27	47.63	49.03	52.74	57.33(11.43%)	UT	OpenLong	75	1.1	69	620	90	7	8.09	51%	0.15	-34.9	5.42%	0	1	50	-0.6
24	Mar_23_2020	54.26	48.53	42.01	43.77	44.42	49.31	51.45(4.98%)	RB	SmallLong	20	0.9	53	820	93	-68	11.13	48%	0.06	-49.7	5.23%	0	0.3	46	-0.8
25	Mar_20_2020	54.23	48.8	41.29	40.08	41.01	45.33	49.01(17.42%)	N/A	N/A	0	1	37	810	96	-141	14.25	48%		-60.5	5.21%	0	0	42	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.