Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 30 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200130 CRWDHourly  Intraday  $0  $62.45  -100%  103.63%  3.63%  1  $-0.42%  0.3%4.43%Chart
  2 20200128 TDOCHourly  Intraday  $0  $99.42  -100%  103.59%  3.59%  1.1  7.78%  0.23%4.9%Chart
  3 20200103 TXGHourly  Intraday  $0  $75.56  -100%  103.75%  3.75%  0.9  5.55%  0.29%4.55%Chart
  4 20190701 TQQQHourly  Intraday  $0  $32.12  -100%  103.98%  3.98%  1.1  2.13%  0.29%4.54%Chart
  5 20190528 SEDGHourly  Intraday  $0  $55.38  -100%  103.3%  3.3%  0.9  $-1.32%  0.24%4.68%Chart
 
  6 20181128 VNDAHourly  Intraday  $0  $24.05  -100%  103.13%  3.13%  0.9  22.33%  0.25%4.51%Chart
  7 20180928 MJHourly  Intraday  $0  $40.05  -100%  103.43%  3.43%  0.9  $-3.07%  0.28%4.08%Chart
  8 20180918 UWTHourly  Intraday  $0  $37.84  -100%  104.56%  4.56%  0.9  11.97%  0.27%3.87%Chart
  9 20180220 QRVOHourly  Intraday  $0  $80.17  -100%  103.7%  3.7%  0.9  1.3%  0.25%3.34%Chart
  10 20180117 LABUHourly  Intraday  $0  $85.43  -100%  103.66%  3.66%  0.8  22.16%  0.24%5.28%Chart
 
  11 20170928 ABBVHourly  Intraday  $0  $84  -100%  104.97%  4.97%  0.9  1.37%  0.36%3.94%Chart
  12 20170901 NTECHourly  Intraday  $0  $133  -100%  103.91%  3.91%  1  11.28%  0.31%4.82%Chart
  13 20161206 UALHourly  Intraday  $0  $70.97  -100%  103.97%  3.97%  1.1  2.23%  0.36%4.67%Chart
  14 20161130 TBTHourly  Intraday  $0  $40.58  -100%  103.2%  3.2%  0.9  $-0.71%  0.28%3.66%Chart
  15 20160906 GUSHHourly  Intraday  $0  $17614  -100%  104%  4%  1.2  $-10.39%  0.36%4.79%Chart
 
  16 20160722 AALHourly  Intraday  $0  $35.41  -100%  104%  4%  1.2  $-2.37%  0.26%5.32%Chart
  17 20160629 ZHourly  Intraday  $0  $35.17  -100%  104.24%  4.24%  1.1  0.8%  0.35%4.47%Chart
  18 20151020 SILHourly  Intraday  $0  $21.63  -100%  103.41%  3.41%  0.8  $-1.45%  0.27%3.74%Chart
  19 20150909 DGAZHourly  Intraday  $0  $635  -100%  104.79%  4.79%  0.8  $-1.97%  0.29%3.33%Chart
  20 20150810 SVXYHourly  Intraday  $0  $193.52  -100%  103.73%  3.73%  1.2  $-2.04%  0.26%4.35%Chart
 
  21 20150730 NFLXHourly  Intraday  $0  $111.56  -100%  104.18%  4.18%  0.9  13.35%  0.27%3.56%Chart
  22 20120815 AMRSHourly  Intraday  $0  $60.75  -100%  104.38%  4.38%  1.1  $-8.15%  0.3%5.18%Chart
  23 20120216 APTVHourly  Intraday  $0  $30.32  -100%  103.2%  3.2%  1  3.53%  0.34%4.57%Chart
  24 20111102 EEMHourly  Intraday  $0  $41.04  -100%  103.06%  3.06%  0.9  $-3.58%  0.36%3.9%Chart
 
Total return: 91.77%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.82(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.14(54%)   Avg negative next week return: -3.22(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA