Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 24 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200124 CRWDHourly  Intraday  $0  $59.25  -100%  96.26%  -3.74%  0.5  3.11%  -0.96%6.08%Chart
  2 20190529 MRTXHourly  Intraday  $0  $71.17  -100%  96.55%  -3.45%  0.4  39.99%  -1.15%4.69%Chart
  3 20190513 SHOPHourly  Intraday  $0  $250.79  -100%  96.89%  -3.11%  0.6  6.54%  -1.13%5.6%Chart
  4 20190326 NVTAHourly  Intraday  $0  $23.46  -100%  96.58%  -3.42%  0.4  $-0.94%  -0.97%6.23%Chart
  5 20190207 YINNHourly  Intraday  $0  $21.82  -100%  96.51%  -3.49%  0.6  3.07%  -1.05%6.02%Chart
 
  6 20190207 EDCHourly  Intraday  $0  $78.8  -100%  96.82%  -3.18%  0.5  $-1.98%  -0.98%5.41%Chart
  7 20181214 PRNBHourly  Intraday  $0  $28.65  -100%  96.08%  -3.92%  0.5  $-21.01%  -1.09%4.65%Chart
  8 20180706 EDZHourly  Intraday  $0  $51.02  -100%  96.14%  -3.86%  0.4  $-3.57%  -1.02%5.15%Chart
  9 20180625 TWTRHourly  Intraday  $0  $44.17  -100%  96.27%  -3.73%  0.6  1.83%  -0.81%7.5%Chart
  10 20180410 TVIXHourly  Intraday  $0  $990  -100%  95.28%  -4.72%  0.5  $-30.1%  -0.85%6.95%Chart
 
  11 20180131 LGNDHourly  Intraday  $0  $157.62  -100%  95.61%  -4.39%  0.4  $-2.45%  -0.74%4.59%Chart
  12 20180122 NTECHourly  Intraday  $0  $135  -100%  96.43%  -3.57%  0.5  $-8.89%  -1.15%7.56%Chart
  13 20171215 DSLVHourly  Intraday  $0  $27.95  -100%  96.95%  -3.05%  0.5  $-5.65%  -0.89%5.19%Chart
  14 20170609 TDOCHourly  Intraday  $0  $31.65  -100%  95.91%  -4.09%  0.6  7.42%  -0.75%5.05%Chart
  15 20170519 SHOPHourly  Intraday  $0  $88.87  -100%  96.48%  -3.52%  0.5  2.1%  -1.01%5.66%Chart
 
  16 20170103 CLVSHourly  Intraday  $0  $42.95  -100%  96.69%  -3.31%  0.6  17.3%  -1.08%5.82%Chart
  17 20161202 DSLVHourly  Intraday  $0  $29.12  -100%  96.52%  -3.48%  0.5  $-3.19%  -0.77%5.87%Chart
  18 20161130 WIXHourly  Intraday  $0  $49.5  -100%  96.96%  -3.04%  0.5  $-3.23%  -0.76%5.57%Chart
  19 20160328 NNVCHourly  Intraday  $0  $57.6  -100%  95.36%  -4.64%  0.5  $-18.4%  -1.17%7.19%Chart
  20 20160315 REMXHourly  Intraday  $0  $42.87  -100%  96.82%  -3.18%  0.5  4.62%  -0.85%5.47%Chart
 
  21 20160308 JKSHourly  Intraday  $0  $22.92  -100%  95.3%  -4.7%  0.5  $-0.79%  -1.04%4.81%Chart
  22 20160128 SQQQHourly  Intraday  $0  $1904.8  -100%  95.89%  -4.11%  0.6  0.29%  -0.88%5.97%Chart
  23 20140425 UGAZHourly  Intraday  $0  $345250  -100%  96.91%  -3.09%  0.6  1.59%  -1.05%5.12%Chart
  24 20131007 TCOMHourly  Intraday  $0  $27.95  -100%  96.02%  -3.98%  0.5  0.82%  -0.85%5.64%Chart
  25 20120221 ALTHourly  Intraday  $0  $480  -100%  96.97%  -3.03%  0.5  $-5%  -1.1%5.37%Chart
 
Total return: -91.8%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.33(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.39(48%)   Avg negative next week return: -8.09(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA