|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.2900 One month high (close): $6.6750
CRTX Daily Change: -7.74% Daily StdDev 6.41% CRTX EMA_5_Trend: -4.85% 10Minute StdDev: $0
Latest Price : $4.29(-7.74%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 5.71 | 5.28 | 4.62(-0.43) | 4.48(-0.67) | 4.39(-0.9) | 4.3 | -2.1 | | -17 | 28(2.2) | -50 | [-7] | [-27] | [-24] | -88 | -490 | DT | -0.5 | OpenShort? | | (-7) | -14 | -29 | 4 | -20 | -1.7,5 | 27 | Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.94%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.48(hourly_sma_10 4.19%) 4.62(hourly_sma_20 7.44%) 5.28(daily_ema_10 22.79%) 5.71(daily_ema_20 32.79%)
|
| | | 2 | Apr/18 | 14 | 5.71 | 5.28 | 4.64(-0.43) | 4.51(-0.22) | 4.43(-0.45) | 4.38 | -2 | | -17 | 26(0.9) | -50 | [-7] | [-16] | [-18] | -83 | -248 | DT | -0.3 | HoldShort | | (-7) | -7 | -14 | 2 | -20 | -1.5,5 | 27 | | 3 | Apr/18 | 13 | 5.71 | 5.28 | 4.66(-0.43) | 4.52(-0.44) | 4.45(-1.11) | 4.42 | -2 | | -17 | 25(1) | -50 | [-7] | [-28] | [3] | -84 | -370 | DP | -0.2 | OpenShort | | (-7) | -17 | 22 | -2 | -20 | -1.5,4 | 27 | | 4 | Apr/18 | 12 | 5.71 | 5.28 | 4.68(-0.64) | 4.54(-0.87) | 4.5(-1.32) | 4.36 | -2 | | -17 | 24(1.4) | -50 | [-10] | [-36] | [-23] | -100 | -374 | DT | -0.9 | HoldShort | | (-10) | -21 | -43 | -10 | -20 | -2,0 | 27 | | 5 | Apr/18 | 11 | 5.71 | 5.28 | 4.71(-0.42) | 4.58(-0.65) | 4.56(-0.22) | 4.48 | -1.9 | | -17 | 22(-0.4) | -50 | [-7] | [-16] | [-10] | -90 | -128 | DT | -0.5 | HoldShort | | (-7) | -3 | -7 | -14 | -20 | -1.6,0 | 27 | | | | |
| 6 | Apr/18 | 10 | 5.71 | 5.28 | 4.73(-0.63) | 4.61(-0.65) | 4.57(-0.22) | 4.5 | -1.8 | | -17 | 23(-0.6) | -50 | [-10] | [-17] | [2] | -77 | 73 | DP | -0.5 | OpenShort | | (-10) | -3 | -4 | -4 | 20 | -1.5,11 | 27 | | 7 | Apr/18 | 9 | 5.71 | 5.28 | 4.76(-0.63) | 4.64(-0.85) | 4.58(-0.22) | 4.51 | -1.8 | | -17 | 23(0) | -50 | [-10] | [-18] | [-23] | -69 | 33 | DT | -0.5 | OpenShort? | | (-10) | -3 | -48 | 5 | -20 | -1.6,21 | 27 | | 8 | Apr/14 | 15 | 5.81 | 5.51 | 4.79(-0.42) | 4.68(-0.43) | 4.58(0) | 4.65 | -2 | | -12 | 23(-4.8) | -50 | [-7] | [-9] | [13] | -49 | 123 | DP | 0.4 | OpenShort? | | (-7) | 0 | 7 | 17 | 20 | -0.9,24 | 30 | | 9 | Apr/14 | 14 | 5.81 | 5.51 | 4.81(-0.41) | 4.7(-0.63) | 4.58(0) | 4.63 | -2.1 | | -12 | 28(-0.5) | -50 | [-6] | [-11] | [3] | -65 | 30 | DP | 0.3 | OpenShort | | (-7) | 0 | 17 | 14 | -20 | -1.1,13 | 30 | | 10 | Apr/14 | 13 | 5.81 | 5.51 | 4.83(-0.41) | 4.73(-0.42) | 4.59(-1.29) | 4.58 | -2.2 | | -12 | 29(0.7) | -50 | [-6] | [-29] | [-1] | -84 | -433 | DT | -0.1 | HoldShort | | (-7) | -20 | 14 | 1 | -20 | -1.5,4 | 30 | | | | |
| 11 | Apr/14 | 12 | 5.81 | 5.51 | 4.85(-0.61) | 4.75(-0.42) | 4.65(-1.27) | 4.54 | -2.2 | | -12 | 28(1.9) | -50 | [-10] | [-29] | [-14] | -100 | -353 | DT | -0.7 | HoldShort | | (-10) | -20 | 0 | -9 | -20 | -2,0 | 30 | | 12 | Apr/14 | 11 | 5.81 | 5.51 | 4.88(-0.61) | 4.77(-0.63) | 4.71(-1.46) | 4.54 | -2.2 | | -12 | 26(1.9) | -50 | [-10] | [-34] | [-40] | -108 | -463 | DT | -1.1 | HoldShort | | (-10) | -23 | -35 | -25 | -20 | -2.3,0 | 30 | | 13 | Apr/14 | 10 | 5.81 | 5.51 | 4.91(-0.61) | 4.8(-0.41) | 4.78(-0.83) | 4.64 | -2.1 | | -12 | 24(0.2) | -50 | [-10] | [-23] | [-19] | -88 | -156 | DT | -1 | HoldShort | | (-7) | -13 | -14 | -17 | -20 | -2,12 | 30 | | 14 | Apr/14 | 9 | 5.81 | 5.51 | 4.94(-0.4) | 4.82(-0.41) | 4.82(-0.82) | 4.68 | -2 | | -12 | 24(-0.1) | -50 | [-6] | [-22] | [-25] | -73 | -336 | DT | -1 | OpenShort? | | (-10) | -13 | -53 | -14 | -20 | -1.9,25 | 30 | | 15 | Apr/13 | 15 | 5.89 | 5.67 | 4.96(-0.6) | 4.84(-0.41) | 4.82(0) | 4.84 | -2.1 | | -8 | 24(-6.2) | -50 | [-9] | [-9] | [9] | -34 | 348 | DP | -0.1 | OpenShort? | | (-6) | 0 | 0 | 0 | 20 | -0.9,39 | 29 | | | | |
| 16 | Apr/13 | 14 | 5.89 | 5.67 | 4.99(-0.6) | 4.86(-0.41) | 4.86(0.41) | 4.84 | -2.1 | | -8 | 30(-7.2) | -50 | [-9] | [-2] | [3] | -36 | 388 | DP | -0.1 | OpenShort | | (-10) | 6 | -10 | 6 | 20 | -1,39 | 29 | | 17 | Apr/13 | 13 | 5.89 | 5.67 | 5.02(-0.79) | 4.88(-0.41) | 4.84(0.41) | 4.87 | -2 | | -8 | 37(-6.7) | -50 | [-12] | [-3] | [-3] | -32 | 569 | DT | 0.2 | OpenShort | | (-10) | 6 | -3 | 11 | -20 | -0.8,38 | 29 | | 18 | Apr/13 | 12 | 5.89 | 5.67 | 5.06(-0.78) | 4.9(-0.2) | 4.82(0.21) | 4.88 | -2 | | -8 | 44(-5.3) | -50 | [-12] | [-5] | [12] | -35 | 453 | DP | 0.3 | OpenShort | | (-13) | 3 | 7 | 18 | 20 | -0.8,35 | 29 | | 19 | Apr/13 | 11 | 5.89 | 5.67 | 5.1(-0.78) | 4.91(-0.41) | 4.81(-0.41) | 4.86 | -2 | | -8 | 49(-3.8) | -50 | [-12] | [-16] | [9] | -55 | 193 | DP | 0.2 | OpenShort | | (-13) | -6 | 0 | 11 | 20 | -1,20 | 29 | | 20 | Apr/13 | 10 | 5.89 | 5.67 | 5.14(-0.58) | 4.93(-0.4) | 4.83(-0.62) | 4.86 | -2 | | -8 | 53(-0.8) | -50 | [-9] | [-18] | [14] | -65 | -121 | DP | 0.1 | OpenShort | | (-13) | -10 | 48 | 8 | -20 | -1,10 | 29 | | | | |
| 21 | Apr/13 | 9 | 5.89 | 5.67 | 5.17(-0.77) | 4.95(-0.8) | 4.86(-1.22) | 4.72 | -2.3 | | -8 | 54(2.1) | -50 | [-12] | [-32] | [-26] | -90 | -420 | DT | -0.5 | OpenShort? | | (-12) | -19 | -30 | -2 | -20 | -1.6,0 | 29 | | 22 | Apr/12 | 15 | 5.94 | 5.81 | 5.21(-0.76) | 4.99(-0.6) | 4.92(-1.01) | 4.81 | -2.4 | | -6 | 52(-3.1) | -50 | [-12] | [-27] | [-9] | -88 | -270 | DT | -0.4 | HoldShort? | | (-12) | -16 | -7 | -2 | -20 | -1.5,0 | 31 | | 23 | Apr/12 | 14 | 5.94 | 5.81 | 5.25(-0.94) | 5.02(-0.79) | 4.97(-0.8) | 4.83 | -2.3 | | -6 | 55(0.1) | -50 | [-15] | [-25] | [-28] | -90 | -81 | DT | -0.5 | HoldShort | | (-12) | -13 | -36 | -4 | -20 | -1.6,0 | 31 | | 24 | Apr/12 | 13 | 5.94 | 5.81 | 5.3(-0.56) | 5.06(-0.59) | 5.01(-0.4) | 4.94 | -2.1 | | -6 | 55(-0.6) | -50 | [-9] | [-16] | [-9] | -85 | -230 | DT | -0.3 | HoldShort | | (-12) | -6 | -13 | -1 | -20 | -1.4,0 | 31 | | 25 | Apr/12 | 12 | 5.94 | 5.81 | 5.33(-0.74) | 5.09(-0.59) | 5.03(-0.4) | 4.98 | -2 | | -6 | 56(0) | -50 | [-12] | [-17] | [-1] | -82 | -35 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | 2 | 20 | -1.3,1 | 31 | | | | |
| 26 | Apr/12 | 11 | 5.94 | 5.81 | 5.37(-0.56) | 5.12(-0.97) | 5.05(-0.2) | 5.04 | -1.9 | | -6 | 56(1.4) | -45 | [-9] | [-16] | [10] | -79 | -116 | DP | -0 | OpenShort | | (-12) | -3 | -3 | 5 | 20 | -1.2,1 | 31 | | 27 | Apr/12 | 10 | 5.94 | 5.81 | 5.4(-0.55) | 5.17(-0.96) | 5.06(-0.2) | 5.05 | -1.9 | | -6 | 54(0.9) | -50 | [-9] | [-16] | [2] | -82 | -163 | DP | -0 | OpenShort | | (-9) | -3 | 3 | 5 | 0 | -1.3,1 | 31 | | 28 | Apr/12 | 9 | 5.94 | 5.81 | 5.43(-0.73) | 5.22(-1.14) | 5.07(-0.78) | 5.04 | -1.9 | | -6 | 53(2.2) | -50 | [-11] | [-27] | [-2] | -88 | -195 | DT | -0.1 | OpenShort? | | (-9) | -12 | -3 | 6 | -20 | -1.5,0 | 31 | | 29 | Apr/11 | 15 | 5.96 | 5.96 | 5.47(-0.36) | 5.28(-1.12) | 5.11(-0.58) | 5.05 | -1.9 | | -1 | 51(3.6) | -30 | [-6] | [-21] | [1] | -93 | -558 | DP | -0.2 | OpenShort? | | (-12) | -9 | 0 | 5 | 0 | -1.7,0 | 32 | | 30 | Apr/11 | 14 | 5.96 | 5.96 | 5.49(-0.72) | 5.34(-0.93) | 5.14(-1.15) | 5.05 | -1.9 | | -1 | 47(4.7) | -50 | [-11] | [-30] | [-19] | -98 | -381 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | 5 | -20 | -1.9,0 | 32 | | | | |
| 31 | Apr/11 | 13 | 5.96 | 5.96 | 5.53(-0.54) | 5.39(-0.74) | 5.2(-1.7) | 5.08 | -1.8 | | -1 | 43(4.9) | -50 | [-8] | [-36] | [-32] | -105 | -698 | DT | -0.6 | HoldShort | | (-9) | -27 | -22 | 5 | -20 | -2.2,0 | 32 | | 32 | Apr/11 | 12 | 5.96 | 5.96 | 5.56(-0.36) | 5.43(-0.91) | 5.29(-1.49) | 5.15 | -1.7 | | -1 | 38(4.7) | -50 | [-6] | [-34] | [-12] | -108 | -753 | DT | -0.8 | HoldShort | | (-9) | -23 | -12 | 2 | -20 | -2.3,0 | 32 | | 33 | Apr/11 | 11 | 5.96 | 5.96 | 5.58(-0.53) | 5.48(-0.9) | 5.37(-1.65) | 5.19 | -1.6 | | -1 | 33(5.5) | -50 | [-8] | [-37] | [-23] | -113 | -581 | DT | -1.1 | HoldShort | | (-9) | -26 | -9 | -18 | -20 | -2.5,0 | 32 | | 34 | Apr/11 | 10 | 5.96 | 5.96 | 5.61(-0.53) | 5.53(-0.9) | 5.46(-1.62) | 5.22 | -1.5 | | -1 | 28(6.2) | -50 | [-8] | [-36] | [-31] | -120 | -575 | DT | -1.8 | HoldShort | | (-6) | -25 | -30 | -31 | -20 | -2.9,3 | 32 | | 35 | Apr/11 | 9 | 5.96 | 5.96 | 5.64(-0.35) | 5.58(-0.89) | 5.55(-0.72) | 5.32 | -1.3 | | -1 | 21(4.3) | -50 | [-6] | [-21] | [-41] | -113 | -401 | DT | -2.2 | HoldShort? | | (-9) | -11 | -64 | -26 | -20 | -3.1,15 | 32 | | | | |
| 36 | Apr/8 | 15 | 5.97 | 6.07 | 5.66(-0.35) | 5.58(0) | 5.59(0.18) | 5.54 | -0.9 | | 3 | 17(-0.9) | -35 | [-6] | [1] | [-16] | -58 | 178 | RG | -0.6 | Wait? | | (-3) | 3 | -17 | -5 | -20 | -1.5,30 | 41 | | 37 | Apr/8 | 14 | 5.97 | 6.07 | 5.68(-0.53) | 5.63(-0.18) | 5.58(-0.18) | 5.6 | -0.7 | | 3 | 18(-8.7) | -40 | [-8] | [-7] | [-1] | -28 | 341 | DT | 0.2 | OpenShort | | (-6) | -3 | -6 | 15 | -18 | -0.9,45 | 41 | | 38 | Apr/8 | 13 | 5.97 | 6.07 | 5.71(-0.52) | 5.64(-0.18) | 5.59(-0.18) | 5.62 | -0.7 | | 3 | 27(-7.6) | -15 | [-8] | [-7] | [7] | -34 | 309 | DP | 0.2 | OpenShort | | (-6) | -3 | -8 | 11 | 20 | -0.7,34 | 41 | | 39 | Apr/8 | 12 | 5.97 | 6.07 | 5.74(-0.52) | 5.65(0.18) | 5.6(-0.36) | 5.65 | -0.6 | | 3 | 34(-7.4) | -30 | [-8] | [-7] | [5] | -44 | 265 | DP | 0.3 | OpenShort | | (-8) | -6 | 38 | 1 | -20 | -0.5,19 | 41 | | 40 | Apr/8 | 11 | 5.97 | 6.07 | 5.77(-0.69) | 5.64(-0.35) | 5.62(-0.88) | 5.52 | -0.9 | | 3 | 42(-4.1) | -50 | [-11] | [-20] | [-5] | -73 | 33 | DT | -0.5 | OpenShort | | (-11) | -14 | 0 | -13 | -20 | -1.2,7 | 41 | | | | |
| 41 | Apr/8 | 10 | 5.97 | 6.07 | 5.81(-0.85) | 5.66(-0.35) | 5.67(-0.18) | 5.52 | -0.9 | | 3 | 46(-6.6) | -50 | [-14] | [-10] | [-23] | -68 | 300 | DT | -0.7 | OpenShort | | (-11) | -3 | -34 | -6 | -20 | -1.3,15 | 41 | | 42 | Apr/8 | 9 | 5.97 | 6.07 | 5.86(-0.68) | 5.68(-0.18) | 5.68(-0.18) | 5.64 | -0.7 | | 3 | 52(-6.5) | -50 | [-11] | [-8] | [-8] | -46 | 251 | DT | -0.2 | OpenShort? | | (-14) | -3 | -22 | 3 | -18 | -0.8,24 | 41 | | 43 | Apr/7 | 15 | 5.94 | 6.12 | 5.9(-0.84) | 5.68(0) | 5.69(-0.18) | 5.72 | -0.4 | | 4 | 59(-2.6) | -25 | [-13] | [-7] | [1] | -35 | 478 | DP | 0.1 | OpenShort? | | (-11) | -3 | -3 | 11 | 0 | -0.6,30 | 40 | | 44 | Apr/7 | 14 | 5.94 | 6.12 | 5.95(-0.83) | 5.68(0) | 5.7(0.53) | 5.73 | -0.4 | | 4 | 62(-5.1) | -5 | [-13] | [4] | [8] | -50 | 580 | UR | 0.1 | SmallShort | | (-13) | 8 | 0 | 6 | 20 | -0.7,18 | 40 | | 45 | Apr/7 | 13 | 5.94 | 6.12 | 6(-0.83) | 5.69(-0.18) | 5.67(0.18) | 5.73 | -0.4 | | 4 | 67(-5.1) | 10 | [-13] | [-3] | [20] | -55 | 413 | RG | 0.2 | Wait | | (-13) | 3 | 34 | 5 | 20 | -0.7,13 | 40 | | | | |
| 46 | Apr/7 | 12 | 5.94 | 6.12 | 6.05(-0.82) | 5.7(-0.52) | 5.66(-0.35) | 5.61 | -0.6 | | 4 | 72(-2.2) | -35 | [-13] | [-14] | [-9] | -67 | -11 | DT | -0.1 | OpenShort | | (-16) | -6 | -17 | 7 | -20 | -1.1,11 | 40 | | 47 | Apr/7 | 11 | 5.94 | 6.12 | 6.1(-0.81) | 5.73(-0.87) | 5.68(-0.18) | 5.67 | -0.5 | | 4 | 74(-1.5) | -15 | [-13] | [-14] | [3] | -68 | 56 | DP | -0 | OpenShort | | (-13) | -3 | -22 | 6 | 20 | -1.1,10 | 40 | | 48 | Apr/7 | 10 | 5.94 | 6.12 | 6.15(-0.81) | 5.78(-0.69) | 5.69(0.18) | 5.75 | -0.3 | | 4 | 75(-0.3) | 20 | [-13] | [-7] | [23] | -69 | 194 | RG | 0.1 | Wait | | (-16) | 3 | 49 | -23 | 20 | -1,6 | 40 | | 49 | Apr/7 | 9 | 5.94 | 6.12 | 6.2(-0.8) | 5.82(-1.19) | 5.68(-0.7) | 5.58 | -0.7 | | 4 | 76(3.5) | -50 | [-13] | [-24] | [-18] | -88 | -381 | DT | -0.2 | OpenShort? | | (-13) | -11 | -31 | -29 | -20 | -1.5,0 | 40 | | 50 | Apr/6 | 15 | 5.9 | 6.18 | 6.25(-0.79) | 5.89(-1.01) | 5.72(-0.35) | 5.69 | -0.4 | | 6 | 72(7.8) | -25 | [-12] | [-17] | [-5] | -85 | -213 | DT | -0.1 | OpenShort? | | (-13) | -6 | 0 | -28 | 0 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|