|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $57.1550 One month high (close): $96.9500
CRTX Daily Change: 2.96% Daily StdDev 8.24% CRTX EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $59.54(2.96%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 78.17 | 65.15 | 59.04(0.2) | 59.18(0.03) | 59.61(0.17) | 59.62 | -1.3 | | -23 | 5(-0.7) | -35 | [2] | [-2] | [4] | 67 | -53 | RG | 0 | Wait? | | (0) | 2 | -4 | 4 | 20 | 0.8,97 | 12 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.18(weak_hourly_sma_10 -0.74%) 59.04(weak_hourly_sma_20 -0.97%)
Resistance Levels: 65.15(daily_ema_10 9.28%) 78.17(daily_ema_20 31.11%)
|
| | | 2 | Oct/22 | 14 | 78.17 | 65.15 | 58.92(0.14) | 59.16(0.03) | 59.51(0.74) | 59.81 | -1.2 | | -23 | 5(0.1) | -20 | [2] | [5] | [9] | 78 | 198 | RG | 0.4 | Wait | | (3) | 9 | 3 | 19 | 20 | 1.1,100 | 12 | | 3 | Oct/22 | 13 | 78.17 | 65.15 | 58.84(0.03) | 59.14(0.22) | 59.07(0.22) | 59.68 | -1.2 | | -23 | 5(0.1) | -40 | [0] | [-0] | [5] | 68 | 164 | RG | 0.8 | SmallShort | | (2) | 3 | 0 | 20 | 20 | 1.1,90 | 12 | | 4 | Oct/22 | 12 | 78.17 | 65.15 | 58.82(0.02) | 59.01(0.22) | 58.94(0.19) | 59.66 | -1.2 | | -23 | 5(0) | -30 | [0] | [-1] | [11] | 55 | 172 | RG | 0.9 | SmallShort | | (1) | 2 | 8 | 31 | 20 | 1.1,77 | 12 | | 5 | Oct/22 | 11 | 78.17 | 65.15 | 58.81(-0.08) | 58.88(0.27) | 58.83(0.14) | 59.26 | -1.3 | | -23 | 5(-0.3) | -50 | [-1] | [-1] | [0] | 20 | 193 | DT | 0.6 | OpenShort | | (-0) | 2 | 3 | -0 | -10 | 0.6,55 | 12 | | | | |
| 6 | Oct/22 | 10 | 78.17 | 65.15 | 58.86(0.05) | 58.72(0.17) | 58.75(-0.14) | 59.11 | -1.3 | | -23 | 6(0) | -35 | [1] | [-5] | [9] | 7 | -40 | RG | 0.4 | Wait | | (-1) | -2 | 31 | -8 | -2 | 0.3,49 | 12 | | 7 | Oct/22 | 9 | 78.17 | 65.15 | 58.83(0.05) | 58.62(-0.17) | 58.83(-0.73) | 57.66 | -1.4 | | -23 | 6(-0.6) | -50 | [1] | [-14] | [-19] | -39 | -426 | DR | -1.4 | OpenShort? | | (-1) | -9 | -28 | -21 | -20 | -1.4,46 | 12 | | 8 | Oct/21 | 15 | 79.91 | 67.84 | 58.8(0.09) | 58.72(-0.05) | 59.26(0.32) | 59 | -1.4 | | -21 | 6(-0.1) | -40 | [1] | [-1] | [2] | 21 | 22 | RG | -0.3 | Wait? | | (2) | 4 | -4 | -5 | 20 | 0.2,66 | 8 | | 9 | Oct/21 | 14 | 79.91 | 67.84 | 58.75(-0.02) | 58.75(-0.15) | 59.07(0.22) | 59.17 | -1.4 | | -21 | 6(-0.1) | -40 | [-0] | [-3] | [8] | 32 | 143 | DP | 0.1 | OpenShort | | (1) | 3 | 7 | 1 | 20 | 0.5,69 | 8 | | 10 | Oct/21 | 13 | 79.91 | 67.84 | 58.76(-0.07) | 58.84(-0.12) | 58.94(0.41) | 58.85 | -1.5 | | -21 | 6(-0.1) | -50 | [-1] | [-1] | [1] | 24 | 189 | DP | -0.1 | OpenShort | | (-0) | 5 | -12 | 16 | 20 | 0.1,71 | 8 | | | | |
| 11 | Oct/21 | 12 | 79.91 | 67.84 | 58.8(0.07) | 58.91(0.39) | 58.7(0.46) | 59.42 | -1.4 | | -21 | 6(0) | -40 | [1] | [3] | [1] | 37 | 158 | RG | 0.8 | SmallShort | | (-0) | 6 | -3 | 22 | -17 | 0.7,69 | 8 | | 12 | Oct/21 | 11 | 79.91 | 67.84 | 58.76(-0.03) | 58.68(0.22) | 58.43(0.4) | 59.57 | -1.4 | | -21 | 6(0) | -20 | [-0] | [1] | [18] | 30 | 269 | UR | 1.2 | SmallShort | | (1) | 5 | 25 | 26 | 20 | 0.9,57 | 8 | | 13 | Oct/21 | 10 | 79.91 | 67.84 | 58.78(-0.15) | 58.55(-0.19) | 58.2(-0.5) | 58.4 | -1.5 | | -21 | 6(-0.2) | -50 | [-2] | [-12] | [1] | -23 | -35 | DP | 0.2 | OpenShort | | (-2) | -6 | -1 | -1 | 14 | -0.4,37 | 8 | | 14 | Oct/21 | 9 | 79.91 | 67.84 | 58.87(-0.14) | 58.66(-0.14) | 58.49(-0.37) | 58.43 | -1.5 | | -21 | 7(-0.5) | -50 | [-2] | [-11] | [5] | -28 | -22 | DP | -0.1 | OpenShort? | | (-2) | -5 | 17 | -11 | 17 | -0.5,35 | 8 | | 15 | Oct/20 | 15 | 81.49 | 70.96 | 58.95(-0.37) | 58.74(-0.46) | 58.71(-0.73) | 57.64 | -1.8 | | -18 | 7(-1.3) | -50 | [-5] | [-17] | [-11] | -48 | -35 | DT | -1 | OpenShort? | | (-3) | -9 | -9 | -26 | -20 | -1.3,35 | 18 | | | | |
| 16 | Oct/20 | 14 | 81.49 | 70.96 | 59.17(-0.49) | 59.01(-0.05) | 59.14(0.34) | 58.06 | -1.7 | | -18 | 8(-2.9) | -50 | [-6] | [-2] | [-11] | -21 | 366 | DT | -0.9 | OpenShort | | (-4) | 4 | -7 | -9 | -20 | -1,54 | 18 | | 17 | Oct/20 | 13 | 81.49 | 70.96 | 59.46(-0.8) | 59.04(0.25) | 58.94(0.05) | 58.38 | -1.7 | | -18 | 11(-6.2) | -50 | [-10] | [-5] | [-17] | 6 | 618 | DT | -0.4 | OpenShort | | (-6) | 1 | -25 | 10 | -20 | -0.7,73 | 18 | | 18 | Oct/20 | 12 | 81.49 | 70.96 | 59.94(-0.71) | 58.89(0.24) | 58.91(0.14) | 59.59 | -1.6 | | -18 | 18(-4.6) | -50 | [-9] | [-3] | [5] | 31 | 666 | DP | 0.3 | OpenShort | | (-9) | 2 | -8 | 30 | 20 | -0.1,83 | 18 | | 19 | Oct/20 | 11 | 81.49 | 70.96 | 60.37(-0.82) | 58.75(0.14) | 58.83(0.15) | 59.97 | -1.6 | | -18 | 22(-5) | -50 | [-10] | [-4] | [15] | 6 | 768 | DP | 0.4 | OpenShort | | (-9) | 2 | 8 | 17 | 20 | -0.1,58 | 18 | | 20 | Oct/20 | 10 | 81.49 | 70.96 | 60.87(-1.01) | 58.67(-0.02) | 58.74(-0.19) | 59.6 | -1.6 | | -18 | 27(-5.2) | -50 | [-12] | [-10] | [27] | -23 | 725 | DP | 0.2 | OpenShort | | (-11) | -2 | 54 | 6 | 20 | -0.3,35 | 18 | | | | |
| 21 | Oct/20 | 9 | 81.49 | 70.96 | 61.49(-1.27) | 58.68(-0.31) | 58.85(-0.57) | 57.12 | -1.8 | | -18 | 32(-3.7) | -50 | [-15] | [-17] | [-19] | -59 | 386 | DT | -0.4 | OpenShort? | | (-16) | -7 | -23 | -4 | -20 | -1,16 | 18 | | 22 | Oct/19 | 15 | 83.02 | 73.93 | 62.28(-1.25) | 58.86(-0.24) | 59.19(0.54) | 58.22 | -2 | | -17 | 36(-7.9) | -50 | [-15] | [-4] | [-7] | -45 | 696 | DT | -0.2 | OpenShort? | | (-15) | 7 | -22 | 3 | -8 | -0.8,25 | 15 | | 23 | Oct/19 | 14 | 83.02 | 73.93 | 63.07(-1.1) | 59(-0.12) | 58.87(0.36) | 59.25 | -1.9 | | -17 | 44(-3) | -50 | [-13] | [-5] | [4] | -40 | 542 | DP | 0.1 | OpenShort | | (-15) | 4 | -7 | 11 | 20 | -0.7,28 | 15 | | 24 | Oct/19 | 13 | 83.02 | 73.93 | 63.77(-1.1) | 59.07(-0.15) | 58.66(0.14) | 59.61 | -1.9 | | -17 | 47(-2.6) | -50 | [-13] | [-8] | [5] | -48 | 447 | DP | 0.2 | OpenShort | | (-14) | 2 | -12 | 12 | 20 | -0.7,20 | 15 | | 25 | Oct/19 | 12 | 83.02 | 73.93 | 64.48(-1.03) | 59.16(-0.24) | 58.58(0.21) | 60.21 | -1.8 | | -17 | 50(-1.9) | -50 | [-12] | [-7] | [29] | -55 | 380 | DP | 0.3 | OpenShort | | (-14) | 3 | 38 | 9 | 20 | -0.7,13 | 15 | | | | |
| 26 | Oct/19 | 11 | 83.02 | 73.93 | 65.15(-1.21) | 59.3(-0.94) | 58.46(-0.05) | 58.44 | -2 | | -17 | 51(-0.8) | -50 | [-15] | [-15] | [20] | -74 | 131 | DP | -0 | OpenShort | | (-15) | -1 | 34 | 2 | 20 | -1.1,4 | 15 | | 27 | Oct/19 | 10 | 83.02 | 73.93 | 65.95(-1.43) | 59.86(-1.85) | 58.49(-1.12) | 56.86 | -2.1 | | -17 | 52(0.2) | -50 | [-17] | [-34] | [-7] | -84 | -268 | DT | -0.3 | HoldShort | | (-17) | -13 | -29 | -0 | 20 | -1.4,1 | 15 | | 28 | Oct/19 | 9 | 83.02 | 73.93 | 66.91(-1.28) | 60.99(-1.63) | 59.15(-0.6) | 58.24 | -2 | | -17 | 52(0.5) | -50 | [-15] | [-26] | [-3] | -81 | -212 | DT | -0.1 | HoldShort? | | (-17) | -7 | -22 | 5 | 20 | -1.4,4 | 15 | | 29 | Oct/18 | 15 | 84.6 | 77.9 | 67.78(-1.21) | 62(-1.73) | 59.51(-0.4) | 59.27 | -2.4 | | -14 | 52(-6.9) | -50 | [-15] | [-24] | [4] | -79 | -188 | DP | -0 | OpenShort? | | (-16) | -5 | -9 | 5 | 20 | -1.3,4 | 19 | | 30 | Oct/18 | 14 | 84.6 | 77.9 | 68.61(-1.27) | 63.09(-1.87) | 59.75(-0.65) | 59.7 | -2.3 | | -14 | 58(0.5) | -50 | [-15] | [-28] | [11] | -83 | -228 | DP | -0 | OpenShort | | (-15) | -8 | 23 | 7 | 20 | -1.4,2 | 19 | | | | |
| 31 | Oct/18 | 13 | 84.6 | 77.9 | 69.49(-1.17) | 64.29(-2.18) | 60.14(-1.83) | 58.6 | -2.4 | | -14 | 58(4.2) | -50 | [-14] | [-43] | [-22] | -95 | -885 | DT | -0.2 | OpenShort | | (-18) | -22 | -26 | 5 | -20 | -1.8,0 | 19 | | 32 | Oct/18 | 12 | 84.6 | 77.9 | 70.31(-1.06) | 65.72(-2.1) | 61.26(-2.5) | 59.84 | -2.3 | | -14 | 54(4) | -50 | [-13] | [-51] | [-15] | -95 | -1071 | DT | -0.2 | OpenShort | | (-14) | -30 | -4 | 8 | -20 | -1.8,0 | 19 | | 33 | Oct/18 | 11 | 84.6 | 77.9 | 71.06(-1.06) | 67.13(-1.97) | 62.83(-2.59) | 60.02 | -2.3 | | -14 | 50(5.5) | -50 | [-13] | [-51] | [-31] | -103 | -1147 | DT | -0.5 | HoldShort | | (-14) | -31 | -10 | 7 | -20 | -2.1,0 | 19 | | 34 | Oct/18 | 10 | 84.6 | 77.9 | 71.82(-0.98) | 68.48(-1.93) | 64.5(-2.95) | 60.51 | -2.2 | | -14 | 44(7.1) | -50 | [-12] | [-55] | [-44] | -110 | -1336 | DT | -0.8 | HoldShort | | (-13) | -35 | -25 | 0 | -20 | -2.4,0 | 19 | | 35 | Oct/18 | 9 | 84.6 | 77.9 | 72.53(-0.94) | 69.83(-1.69) | 66.46(-2.96) | 61.76 | -2.1 | | -14 | 37(7.5) | -50 | [-11] | [-53] | [-52] | -118 | -1278 | DT | -1.2 | HoldShort? | | (-11) | -35 | -43 | 2 | -20 | -2.7,0 | 19 | | | | |
| 36 | Oct/15 | 15 | 86.19 | 81.73 | 73.22(-0.73) | 71.03(-1.39) | 68.49(-2.41) | 63.99 | -2.5 | | -10 | 30(2.2) | -50 | [-9] | [-44] | [-56] | -123 | -1139 | DT | -1.4 | HoldShort? | | (-10) | -29 | -71 | -1 | -20 | -2.9,0 | 21 | | 37 | Oct/15 | 14 | 86.19 | 81.73 | 73.76(-0.54) | 72.03(-1.15) | 70.18(-1.83) | 67.88 | -2.1 | | -10 | 27(4.7) | -50 | [-7] | [-35] | [-17] | -110 | -720 | DT | -0.9 | HoldShort | | (-6) | -22 | -8 | -2 | -20 | -2.4,0 | 21 | | 38 | Oct/15 | 13 | 86.19 | 81.73 | 74.16(-0.47) | 72.87(-0.95) | 71.49(-1.37) | 68.32 | -2 | | -10 | 23(5.2) | -50 | [-6] | [-28] | [-31] | -123 | -661 | DT | -1.6 | HoldShort | | (-6) | -17 | -32 | -9 | -20 | -2.9,0 | 21 | | 39 | Oct/15 | 12 | 86.19 | 81.73 | 74.51(-0.41) | 73.57(-0.76) | 72.48(-0.97) | 70.15 | -1.8 | | -10 | 18(3.1) | -50 | [-5] | [-22] | [-26] | -120 | -429 | DT | -1.5 | HoldShort | | (-5) | -12 | -30 | -17 | -20 | -2.8,0 | 21 | | 40 | Oct/15 | 11 | 86.19 | 81.73 | 74.82(-0.39) | 74.13(-0.75) | 73.19(-0.5) | 71.88 | -1.6 | | -10 | 14(0.5) | -50 | [-5] | [-16] | [-10] | -104 | -132 | DT | -1 | CloseShort | | (-4) | -6 | -14 | -5 | -20 | -2.3,4 | 21 | | | | |
| 41 | Oct/15 | 10 | 86.19 | 81.73 | 75.11(-0.37) | 74.69(-0.33) | 73.56(-0.55) | 72.69 | -1.5 | | -10 | 14(0.1) | -50 | [-5] | [-14] | [-19] | -95 | -86 | DT | -0.7 | HoldShort | | (-4) | -7 | -24 | -3 | -20 | -2,5 | 21 | | 42 | Oct/15 | 9 | 86.19 | 81.73 | 75.39(-0.22) | 74.94(-0.05) | 73.97(-0.38) | 74.14 | -1.4 | | -10 | 14(-1.1) | -50 | [-3] | [-10] | [0] | -70 | -41 | DT | 0.1 | OpenShort? | | (-3) | -5 | 12 | 3 | -20 | -1,5 | 21 | | 43 | Oct/14 | 16 | 87.67 | 85.22 | 75.56(-0.26) | 74.98(-0.24) | 74.25(-0.58) | 73.46 | -2 | | -5 | 15(-3.3) | -50 | [-3] | [-11] | [-11] | -89 | -167 | DT | -0.6 | HoldShort | | (-4) | -7 | -6 | -10 | -20 | -1.6,1 | 26 | | 44 | Oct/14 | 15 | 87.67 | 85.22 | 75.76(-0.33) | 75.16(-0.08) | 74.68(-0.51) | 73.84 | -2 | | -5 | 18(-1.6) | -50 | [-4] | [-10] | [-11] | -87 | -48 | DT | -0.7 | HoldShort? | | (-3) | -6 | 2 | -20 | -20 | -1.5,1 | 26 | | 45 | Oct/14 | 14 | 87.67 | 85.22 | 76.01(-0.45) | 75.22(-0.28) | 75.06(-1.03) | 73.7 | -2 | | -5 | 20(-2.1) | -50 | [-6] | [-18] | [-13] | -79 | -114 | DT | -1 | HoldShort | | (-5) | -13 | -10 | -16 | -20 | -1.7,14 | 26 | | | | |
| 46 | Oct/14 | 13 | 87.67 | 85.22 | 76.35(-0.29) | 75.43(-0.11) | 75.84(-0.16) | 74.31 | -1.9 | | -5 | 22(-0.2) | -50 | [-4] | [-6] | [-17] | -59 | -20 | DT | -1 | OpenShort | | (-5) | -2 | -26 | -9 | -20 | -1.3,24 | 26 | | 47 | Oct/14 | 12 | 87.67 | 85.22 | 76.57(-0.25) | 75.51(0.09) | 75.96(0.36) | 75.92 | -1.7 | | -5 | 22(-2.5) | -30 | [-3] | [2] | [5] | -26 | 259 | UR | -0 | SmallShort | | (-2) | 4 | 6 | -0 | 20 | -0.4,34 | 26 | | 48 | Oct/14 | 11 | 87.67 | 85.22 | 76.76(-0.45) | 75.44(-0.01) | 75.69(0.04) | 75.55 | -1.7 | | -5 | 25(-5.2) | -50 | [-6] | [-3] | [-3] | -31 | 291 | DT | -0.1 | OpenShort | | (-4) | 1 | -5 | -10 | 1 | -0.7,37 | 26 | | 49 | Oct/14 | 10 | 87.67 | 85.22 | 77.11(-0.49) | 75.45(-0.16) | 75.66(0.2) | 75.84 | -1.7 | | -5 | 30(-4.6) | -50 | [-6] | [-2] | [-6] | -33 | 372 | DT | 0.1 | OpenShort | | (-6) | 3 | -25 | -11 | 20 | -0.6,32 | 26 | | 50 | Oct/14 | 9 | 87.67 | 85.22 | 77.49(-0.32) | 75.57(0.04) | 75.51(0.63) | 77.43 | -1.5 | | -5 | 34(-4) | 5 | [-4] | [5] | [28] | -25 | 458 | UR | 0.8 | SmallShort? | | (-5) | 8 | 43 | -8 | 20 | -0,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|