|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $47.2900 One month high (close): $59.3650
CRTX Daily Change: -3.07% Daily StdDev 4.85% CRTX EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $57.54(-3.07%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 54.29 | 55.56 | 56.95(0.3) | 57.57(-0.21) | 57.31(0.21) | 57.2 | 0.9 | | 6 | 45(-4.7) | 50 | [6] | [4] | [2] | -14 | -214 | UT | -0.1 | OpenLong? | | (7) | 4 | 14 | -12 | -2 | 0.2,31 | 58 | Sample size 17 Avg positive next hour return: 0.85%(47%) Avg negative next hour return: -0.74%(53%)
Daily Trend: %
Up Forces:
Down Forces: 55.56(daily_ema_10 -2.87%)
Support Levels: 56.95(weak_hourly_sma_20 -0.44%) 54.29(daily_ema_20 -5.09%)
Resistance Levels: 57.57(hourly_sma_10 0.65%)
|
| | | 2 | Jul/9 | 14 | 54.29 | 55.56 | 56.78(0.29) | 57.69(-0.23) | 57.19(0.19) | 56.81 | 0.8 | | 6 | 50(-4.1) | 50 | [6] | [3] | [-10] | -13 | -239 | CR | -0.2 | HoldShort | | (6) | 4 | -10 | -13 | -20 | 0,37 | 58 | | 3 | Jul/9 | 13 | 54.29 | 55.56 | 56.61(0.32) | 57.82(-0.12) | 57.08(-0.74) | 57.1 | 0.9 | | 6 | 54(-3.2) | 35 | [7] | [-14] | [-11] | 10 | -428 | DR | 0 | OpenShort | | (7) | -15 | -16 | -3 | -20 | 0.3,52 | 58 | | 4 | Jul/9 | 12 | 54.29 | 55.56 | 56.43(0.36) | 57.89(0.26) | 57.51(-0.28) | 57.55 | 1 | | 6 | 57(-2.6) | 35 | [7] | [-1] | [-13] | 22 | -243 | DR | 0 | OpenShort | | (8) | -6 | -11 | -4 | -20 | 0.6,57 | 58 | | 5 | Jul/9 | 11 | 54.29 | 55.56 | 56.23(0.42) | 57.74(0.31) | 57.67(-0.29) | 57.87 | 1.1 | | 6 | 60(-0.2) | 50 | [9] | [-0] | [7] | 25 | -218 | UT | 0.1 | OpenLong | | (8) | -6 | 44 | -22 | -20 | 0.8,55 | 58 | | | | |
| 6 | Jul/9 | 10 | 54.29 | 55.56 | 55.99(0.23) | 57.56(0.05) | 57.84(-0.6) | 56.64 | 0.7 | | 6 | 60(-1.2) | 20 | [5] | [-10] | [-9] | 20 | -268 | DR | -0.6 | OpenShort | | (6) | -12 | 13 | -22 | -20 | 0.3,62 | 58 | | 7 | Jul/9 | 9 | 54.29 | 55.56 | 55.86(0.21) | 57.53(-0.02) | 58.19(-0.63) | 56.27 | 0.6 | | 6 | 61(-0.8) | -0 | [4] | [-12] | [-48] | 35 | -308 | DR | -1 | OpenShort? | | (4) | -13 | -99 | -21 | -20 | 0.2,80 | 58 | | 8 | Jul/8 | 15 | 53.91 | 55.59 | 55.74(0.45) | 57.54(0.61) | 58.56(0.49) | 59.2 | 1.6 | | 9 | 62(5.3) | 50 | [9] | [20] | [16] | 91 | 281 | UT | 0.3 | OpenLong? | | (10) | 10 | 29 | -3 | 20 | 1.7,98 | 67 | | 9 | Jul/8 | 14 | 53.91 | 55.59 | 55.49(0.26) | 57.19(0.6) | 58.28(0.8) | 58.37 | 1.4 | | 9 | 57(3.5) | 50 | [5] | [25] | [-4] | 86 | 460 | CR | 0 | OpenShort | | (8) | 16 | -12 | -5 | 12 | 1.5,98 | 67 | | 10 | Jul/8 | 13 | 53.91 | 55.59 | 55.35(0.31) | 56.85(0.92) | 57.81(0.92) | 58.73 | 1.5 | | 9 | 53(5.2) | 50 | [6] | [31] | [7] | 98 | 530 | UT | 0.5 | OpenLong | | (6) | 19 | 12 | -2 | 20 | 1.9,100 | 67 | | | | |
| 11 | Jul/8 | 12 | 53.91 | 55.59 | 55.18(0.25) | 56.33(0.83) | 57.28(0.72) | 58.38 | 1.4 | | 9 | 48(5.1) | 50 | [5] | [26] | [10] | 100 | 510 | UT | 0.7 | HoldLong | | (6) | 15 | 9 | 9 | 20 | 2,100 | 67 | | 12 | Jul/8 | 11 | 53.91 | 55.59 | 55.04(0.26) | 55.87(0.84) | 56.87(0.61) | 58.11 | 1.3 | | 9 | 43(5.4) | 50 | [5] | [24] | [13] | 102 | 450 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 7 | 20 | 2.2,97 | 67 | | 13 | Jul/8 | 10 | 53.91 | 55.59 | 54.9(0.25) | 55.41(0.8) | 56.52(0.74) | 57.8 | 1.2 | | 9 | 38(5.6) | 50 | [5] | [26] | [32] | 103 | 465 | UT | 1 | HoldLong | | (5) | 15 | 62 | 3 | 20 | 2.4,93 | 67 | | 14 | Jul/8 | 9 | 53.91 | 55.59 | 54.76(0.12) | 54.97(0.47) | 56.11(0.4) | 56.06 | 0.7 | | 9 | 32(1.3) | 50 | [3] | [15] | [2] | 73 | 215 | UT | -0 | OpenLong? | | (2) | 8 | 0 | -7 | 20 | 1.2,93 | 67 | | 15 | Jul/7 | 15 | 53.31 | 55.31 | 54.69(0.1) | 54.71(0.52) | 55.89(0.91) | 56.06 | 0.8 | | 9 | 31(1.7) | 50 | [2] | [25] | [4] | 81 | 384 | UT | 0.2 | OpenLong? | | (3) | 19 | -9 | 10 | 20 | 1.4,96 | 66 | | | | |
| 16 | Jul/7 | 14 | 53.31 | 55.31 | 54.63(0.14) | 54.43(0.43) | 55.39(0.96) | 56.32 | 0.9 | | 9 | 29(2.2) | 50 | [3] | [25] | [17] | 94 | 414 | UT | 1 | OpenLong | | (3) | 20 | -2 | 30 | 20 | 1.8,99 | 66 | | 17 | Jul/7 | 13 | 53.31 | 55.31 | 54.55(0.18) | 54.2(0.47) | 54.86(1.05) | 56.38 | 0.9 | | 9 | 27(3.1) | 50 | [4] | [28] | [30] | 94 | 420 | UT | 1.7 | OpenLong | | (3) | 21 | 24 | 51 | 20 | 2.1,91 | 66 | | 18 | Jul/7 | 12 | 53.31 | 55.31 | 54.45(0.14) | 53.94(0.29) | 54.29(0.85) | 55.72 | 0.7 | | 9 | 24(1.5) | 50 | [3] | [22] | [29] | 52 | 305 | UT | 1.8 | OpenLong | | (3) | 17 | 27 | 37 | 20 | 1.6,62 | 66 | | 19 | Jul/7 | 11 | 53.31 | 55.31 | 54.37(0.07) | 53.79(-0.09) | 53.83(0.55) | 54.97 | 0.5 | | 9 | 22(0.1) | 50 | [1] | [11] | [35] | 5 | 180 | UT | 1.6 | OpenLong | | (2) | 11 | 53 | 24 | 20 | 0.8,35 | 66 | | 20 | Jul/7 | 10 | 53.31 | 55.31 | 54.33(-0.02) | 53.84(-0.34) | 53.53(0.11) | 53.56 | 0.1 | | 9 | 22(0.2) | 50 | [-0] | [-1] | [2] | -60 | -90 | RG | 0 | Wait | | (-1) | 2 | -5 | 4 | 20 | -1,15 | 66 | | | | |
| 21 | Jul/7 | 9 | 53.31 | 55.31 | 54.34(-0.01) | 54.02(-0.36) | 53.47(-0.12) | 53.69 | 0.1 | | 9 | 22(-1.1) | 50 | [-0] | [-5] | [6] | -60 | -140 | RG | 0.3 | Wait? | | (-0) | -2 | 7 | 3 | 20 | -0.9,13 | 66 | | 22 | Jul/6 | 15 | 52.79 | 55.26 | 54.34(0.03) | 54.22(-0.32) | 53.53(-0.13) | 53.51 | 0.2 | | 9 | 23(1.5) | 50 | [1] | [-6] | [-1] | -68 | -215 | DR | -0 | OpenShort? | | (-0) | -3 | 3 | 3 | -20 | -1.1,10 | 66 | | 23 | Jul/6 | 14 | 52.79 | 55.26 | 54.32(0.01) | 54.39(-0.3) | 53.6(-0.26) | 53.44 | 0.2 | | 9 | 22(0.1) | 40 | [0] | [-8] | [-7] | -72 | -235 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -10 | -20 | -1.1,6 | 66 | | 24 | Jul/6 | 13 | 52.79 | 55.26 | 54.32(0.01) | 54.55(-0.23) | 53.74(-0.75) | 53.46 | 0.2 | | 9 | 22(-1.1) | 35 | [0] | [-17] | [-8] | -70 | -359 | DR | -0.4 | OpenShort | | (0) | -15 | 8 | -18 | -20 | -1.1,8 | 66 | | 25 | Jul/6 | 12 | 52.79 | 55.26 | 54.32(0.04) | 54.68(-0.29) | 54.15(-0.78) | 53.24 | 0.1 | | 9 | 23(0.1) | 10 | [1] | [-18] | [-24] | -76 | -434 | DR | -1.1 | HoldShort | | (-0) | -16 | -29 | -31 | -20 | -1.3,7 | 66 | | | | |
| 26 | Jul/6 | 11 | 52.79 | 55.26 | 54.3(0.07) | 54.84(-0.12) | 54.58(-0.59) | 54.01 | 0.3 | | 9 | 23(0) | 20 | [1] | [-13] | [-12] | -41 | -269 | DR | -0.7 | OpenShort | | (2) | -12 | 6 | -40 | -20 | -0.4,19 | 66 | | 27 | Jul/6 | 10 | 52.79 | 55.26 | 54.26(-0.01) | 54.91(-0.09) | 54.9(-0.51) | 53.85 | 0.3 | | 9 | 23(-0.6) | 5 | [-0] | [-11] | [-18] | -16 | -200 | RG | -1.3 | SmallLong | | (1) | -10 | -11 | -34 | -20 | -0.5,47 | 66 | | 28 | Jul/6 | 9 | 52.79 | 55.26 | 54.26(0.06) | 54.91(-0) | 55.18(-0.34) | 54.14 | 0.4 | | 9 | 23(-2) | 0 | [1] | [-6] | [-29] | 17 | -164 | DR | -1.3 | OpenShort? | | (1) | -7 | -50 | -28 | -20 | -0.1,69 | 66 | | 29 | Jul/2 | 15 | 52.31 | 55.46 | 54.23(0.28) | 54.96(0.25) | 55.37(0.3) | 55.51 | 0.7 | | 11 | 25(5.4) | 50 | [6] | [11] | [2] | 80 | 36 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | -5 | 16 | 1.4,95 | 73 | | 30 | Jul/2 | 14 | 52.31 | 55.46 | 54.08(0.11) | 54.82(0.29) | 55.2(0.18) | 55.37 | 0.7 | | 11 | 20(1.2) | 50 | [2] | [8] | [-4] | 85 | 175 | CR | 0.2 | OpenShort | | (6) | 4 | -10 | -2 | -2 | 1.5,97 | 73 | | | | |
| 31 | Jul/2 | 13 | 52.31 | 55.46 | 54.02(0.16) | 54.66(0.35) | 55.1(0.35) | 55.64 | 0.8 | | 11 | 19(2) | 50 | [3] | [12] | [10] | 100 | 230 | UT | 0.7 | HoldLong | | (3) | 7 | 14 | 5 | 20 | 2,100 | 73 | | 32 | Jul/2 | 12 | 52.31 | 55.46 | 53.94(0.13) | 54.47(0.4) | 54.91(0.32) | 55.26 | 0.7 | | 11 | 17(1.4) | 50 | [3] | [12] | [4] | 95 | 190 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | -2 | 20 | 1.9,97 | 73 | | 33 | Jul/2 | 11 | 52.31 | 55.46 | 53.87(0.13) | 54.25(0.32) | 54.73(0.32) | 55.06 | 0.6 | | 11 | 15(1) | 50 | [3] | [11] | [7] | 92 | 170 | UT | 0.5 | OpenLong | | (2) | 7 | 14 | -2 | 20 | 1.8,97 | 73 | | 34 | Jul/2 | 10 | 52.31 | 55.46 | 53.8(0.15) | 54.08(0.23) | 54.56(0.21) | 54.68 | 0.6 | | 11 | 14(0.8) | 50 | [3] | [8] | [0] | 85 | 60 | UT | 0.2 | HoldLong | | (2) | 4 | -7 | 0 | 20 | 1.5,97 | 73 | | 35 | Jul/2 | 9 | 52.31 | 55.46 | 53.72(0.12) | 53.96(0.37) | 54.44(0.41) | 54.86 | 0.6 | | 11 | 13(1.1) | 50 | [2] | [14] | [7] | 100 | 195 | UT | 0.7 | HoldLong? | | (3) | 8 | 6 | 11 | 20 | 2,100 | 73 | | | | |
| 36 | Jul/1 | 15 | 51.8 | 55.33 | 53.65(0.04) | 53.76(0.25) | 54.22(0.34) | 54.69 | 0.7 | | 12 | 12(1.5) | 50 | [1] | [11] | [11] | 98 | 235 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 13 | 20 | 2,98 | 68 | | 37 | Jul/1 | 14 | 51.8 | 55.33 | 53.63(0.08) | 53.62(0.09) | 54.03(0.47) | 54.38 | 0.6 | | 12 | 11(0.6) | 50 | [2] | [12] | [12] | 85 | 180 | UT | 0.7 | HoldLong | | (0) | 9 | 7 | 23 | 20 | 1.6,95 | 68 | | 38 | Jul/1 | 13 | 51.8 | 55.33 | 53.59(0.08) | 53.57(0.15) | 53.78(0.34) | 54.18 | 0.5 | | 12 | 10(0.2) | 50 | [2] | [10] | [8] | 68 | 115 | UT | 0.9 | OpenLong | | (1) | 7 | 2 | 21 | 20 | 1.3,85 | 68 | | 39 | Jul/1 | 12 | 51.8 | 55.33 | 53.55(0.01) | 53.49(0.3) | 53.6(0.24) | 54.12 | 0.5 | | 12 | 10(-0.8) | 50 | [0] | [9] | [11] | 60 | 160 | UT | 1.2 | OpenLong | | (1) | 5 | 14 | 29 | 20 | 1.3,77 | 68 | | 40 | Jul/1 | 11 | 51.8 | 55.33 | 53.55(-0.07) | 53.33(-0.1) | 53.47(0.32) | 53.74 | 0.4 | | 12 | 11(-2.6) | 50 | [-1] | [7] | [8] | 16 | 189 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | 0.4,56 | 68 | | | | |
| 41 | Jul/1 | 10 | 51.8 | 55.33 | 53.59(-0.13) | 53.39(-0.02) | 53.3(0.16) | 53.76 | 0.4 | | 12 | 13(-2.5) | 50 | [-3] | [4] | [14] | 6 | 199 | UR | 0.8 | SmallShort | | (-1) | 3 | 26 | 10 | 20 | 0.3,48 | 68 | | 42 | Jul/1 | 9 | 51.8 | 55.33 | 53.66(-0.22) | 53.4(-0.16) | 53.21(-0.3) | 53.08 | 0.3 | | 12 | 16(-1.2) | 20 | [-4] | [-7] | [-2] | -28 | 34 | RG | -0.2 | Wait? | | (-4) | -6 | -8 | 5 | -6 | -0.8,42 | 68 | | 43 | Jun/30 | 15 | 51.33 | 55 | 53.78(-0.18) | 53.49(-0.05) | 53.37(-0.02) | 53.29 | 0.4 | | 13 | 17(-2.2) | 20 | [-4] | [-1] | [-4] | -29 | 84 | RG | -0.1 | Wait? | | (-4) | -0 | -7 | 0 | -17 | -0.7,39 | 60 | | 44 | Jun/30 | 14 | 51.33 | 55 | 53.88(-0.25) | 53.52(0.07) | 53.38(0.35) | 53.49 | 0.5 | | 13 | 19(-3.7) | 40 | [-5] | [8] | [7] | -23 | 268 | UR | 0.1 | SmallShort | | (-3) | 7 | 23 | 2 | -13 | -0.4,37 | 60 | | 45 | Jun/30 | 13 | 51.33 | 55 | 54.02(-0.35) | 53.48(-0.13) | 53.19(-0.53) | 52.88 | 0.3 | | 13 | 23(-1.8) | -5 | [-7] | [-12] | [-10] | -43 | 9 | RG | -0.3 | Wait | | (-7) | -11 | -17 | 3 | -20 | -1.1,35 | 60 | | | | |
| 46 | Jun/30 | 12 | 51.33 | 55 | 54.21(-0.31) | 53.55(-0.16) | 53.47(-0.22) | 53.33 | 0.4 | | 13 | 25(-0.5) | 15 | [-6] | [-6] | [-4] | -29 | 94 | RG | -0.1 | Wait | | (-7) | -4 | -20 | 15 | 6 | -0.8,41 | 60 | | 47 | Jun/30 | 11 | 51.33 | 55 | 54.38(-0.19) | 53.63(0.04) | 53.59(-0.03) | 53.86 | 0.5 | | 13 | 25(-0.6) | 40 | [-4] | [0] | [8] | -29 | 84 | UR | 0.2 | SmallShort | | (-6) | -1 | 19 | -0 | 15 | -0.4,31 | 60 | | 48 | Jun/30 | 10 | 51.33 | 55 | 54.48(-0.23) | 53.63(-0) | 53.61(-0.09) | 53.35 | 0.4 | | 13 | 26(-0.4) | 45 | [-5] | [-2] | [5] | -51 | -1 | RG | -0.2 | Wait | | (-5) | -2 | 30 | -17 | -20 | -0.9,22 | 60 | | 49 | Jun/30 | 9 | 51.33 | 55 | 54.6(-0.34) | 53.61(-0.28) | 53.66(-0.2) | 52.56 | 0.3 | | 13 | 26(-1.4) | -20 | [-7] | [-7] | [-31] | -73 | -81 | DT | -0.9 | OpenShort? | | (-6) | -4 | -64 | -24 | -20 | -1.7,20 | 60 | | 50 | Jun/29 | 15 | 50.83 | 54.8 | 54.79(-0.31) | 53.76(-0.06) | 53.77(0.26) | 54.28 | 0.7 | | 15 | 28(-1.7) | 40 | [-6] | [5] | [10] | -28 | 283 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | -9 | 20 | -0.4,32 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|