CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $36.1350 One month high (close): $51.6900

CRTX Daily Change: 2.38% Daily StdDev 5% CRTX EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $51.69(2.38%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.11%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	44.77	47.91	49.29(0.43)	50.26(0.65)	50.79(0.67)	51.62	1.6	16	28(2.2)	50	[9]	[25]	[12]	97	203	UT	0.7	OpenLong?	(8)	13	19	7	20	2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.26(hourly_sma_10 -2.63%) 49.29(hourly_sma_20 -4.51%) 47.91(daily_ema_10 -7.19%) 44.77(daily_ema_20 -13.27%) Resistance Levels:

2	Jun/17	14	44.77	47.91	49.08(0.35)	49.94(0.59)	50.45(0.6)	51.12	1.5	16	26(2.5)	50	[7]	[23]	[13]	89	218	UT	0.6	OpenLong	(8)	12	28	1	20	1.9,91	64
3	Jun/17	13	44.77	47.91	48.91(0.21)	49.65(0.51)	50.15(-0.05)	50.4	1.3	16	23(1.4)	50	[4]	[8]	[4]	79	73	UT	0.3	OpenLong	(6)	-1	10	4	6	1.5,91	64
4	Jun/17	12	44.77	47.91	48.81(0.12)	49.4(0.4)	50.17(0.49)	50.15	1.3	16	22(0.1)	50	[2]	[17]	[-4]	75	275	CR	-0	HoldShort	(4)	10	-20	8	18	1.5,87	64
5	Jun/17	11	44.77	47.91	48.75(0.06)	49.2(0.44)	49.92(0.39)	50.65	1.4	16	22(0.8)	50	[1]	[16]	[18]	85	430	UT	0.8	HoldLong	(4)	8	28	-3	20	2.1,82	64

6	Jun/17	10	44.77	47.91	48.72(-0.04)	48.98(0.26)	49.73(0.63)	49.95	1.2	16	21(0.9)	50	[-1]	[18]	[14]	67	452	UR	0.3	SmallShort	(-0)	13	14	13	20	1.4,82	64
7	Jun/17	9	44.77	47.91	48.74(0.07)	48.85(0.12)	49.42(0.56)	49.59	1.1	16	20(0.4)	50	[1]	[16]	[-6]	51	241	CR	0.2	HoldShort?	(-1)	11	-37	3	20	1,76	64
8	Jun/16	15	44.06	47.28	48.7(0.15)	48.79(0.54)	49.15(1.1)	50.54	1.6	15	19(2.2)	50	[3]	[31]	[40]	93	506	UT	1.7	OpenLong?	(3)	22	66	38	20	2.2,88	64
9	Jun/16	14	44.06	47.28	48.63(0.05)	48.53(0.09)	48.62(0.29)	48.9	1.2	15	17(-0.4)	50	[1]	[10]	[-4]	27	80	CR	0.4	HoldShort	(-0)	6	-31	21	20	0.4,67	64
10	Jun/16	13	44.06	47.28	48.6(0.18)	48.49(0.37)	48.48(0.51)	49.67	1.4	15	18(0.5)	50	[4]	[18]	[30]	42	165	UT	1.6	OpenLong	(3)	10	52	29	20	1.5,54	64

11	Jun/16	12	44.06	47.28	48.51(0.07)	48.31(0.19)	48.24(-0.1)	48.4	1	15	17(0)	50	[1]	[3]	[1]	-21	-116	UT	0.2	OpenLong	(1)	-2	7	3	-20	-0.2,34	64
12	Jun/16	11	44.06	47.28	48.47(-0.04)	48.22(0.09)	48.29(-0.3)	48.23	1	15	17(-0.1)	45	[-1]	[-2]	[2]	-35	-85	RG	-0.1	Wait	(1)	-6	14	-9	-14	-0.3,23	64
13	Jun/16	10	44.06	47.28	48.49(-0.11)	48.17(-0.11)	48.44(0.01)	47.89	0.9	15	17(-0.4)	25	[-2]	[2]	[-8]	-45	-4	RG	-0.8	SmallLong	(-1)	0	-13	-12	-20	-0.8,25	64
14	Jun/16	9	44.06	47.28	48.54(-0.14)	48.22(-0.16)	48.44(-0.11)	48.21	1	15	18(-232.5)	30	[-3]	[-1]	[-2]	-29	46	RG	-0.3	Wait?	(-2)	-2	-10	-7	20	-0.5,34	64
15	Jun/15	15	43.55	46.5	48.61(5.25)	48.3(-0.32)	48.49(0.21)	48.46	1.3	14	250(-16.2)	50	[104]	[30]	[5]	-7	-5221	UT	-0	OpenLong?	(-2)	4	-9	5	20	-0,43	71

16	Jun/15	14	43.55	46.5	46.19(-0.06)	48.46(-0.33)	48.39(0.49)	48.67	1.3	14	266(0)	35	[-1]	[9]	[4]	-9	722	UR	0	SmallShort	(110)	10	-12	-4	20	0.2,36	71
17	Jun/15	13	43.55	46.5	46.22(0.05)	48.62(0.01)	48.15(0.49)	48.96	1.4	14	266(-0.3)	50	[1]	[13]	[17]	-9	661	UT	0.1	OpenLong	(-0)	10	44	-11	20	0.3,34	71
18	Jun/15	12	43.55	46.5	46.2(-0.2)	48.62(-0.23)	47.91(-0.21)	47.89	1.1	14	267(-0.3)	-25	[-4]	[-5]	[-15]	-23	522	DT	-0	OpenShort	(-2)	-4	-25	-13	-20	0.2,22	71
19	Jun/15	11	43.55	46.5	46.29(-0.07)	48.73(0.02)	48.01(-0.19)	48.5	1.3	14	267(0.1)	25	[-1]	[-1]	[3]	4	505	RG	0	Wait	(-3)	-4	24	-15	-20	0.2,49	71
20	Jun/15	10	43.55	46.5	46.32(-0.04)	48.72(0.02)	48.1(-0.88)	47.93	1.1	14	267(0)	0	[-1]	[-15]	[-5]	23	168	RG	-0	Wait	(-3)	-18	19	-10	-20	0.2,68	71

21	Jun/15	9	43.55	46.5	46.34(-0.02)	48.71(-0.04)	48.53(-1.14)	47.48	1	14	267(0)	-15	[-0]	[-20]	[-19]	17	-18	DT	-0.1	OpenShort?	(-2)	-23	-12	-13	-20	0.1,64	71
22	Jun/14	15	43.05	45.79	46.35(0.07)	48.73(-0.16)	49.09(-0.47)	47.76	1.2	14	267(-4.7)	10	[1]	[-8]	[-18]	49	113	DR	-0.1	OpenShort?	(0)	-9	-25	-3	-20	0.1,96	66
23	Jun/14	14	43.05	45.79	46.32(0.2)	48.81(-0.1)	49.32(-0.27)	48.38	1.4	14	272(0.2)	25	[4]	[-3]	[-11]	52	167	DR	-0.1	OpenShort	(3)	-5	-23	-2	-20	0.2,97	66
24	Jun/14	13	43.05	45.79	46.23(0.28)	48.86(-0.12)	49.45(0.22)	48.96	1.5	14	271(0.5)	45	[6]	[7]	[-12]	57	363	CR	-0	HoldShort	(5)	4	-43	0	20	0.3,99	66
25	Jun/14	12	43.05	45.79	46.1(0.42)	48.92(11.39)	49.34(0.91)	50.05	1.8	14	271(1)	15	[8]	[136]	[-134]	59	668	CR	0.1	HoldShort	(9)	18	-10	1	-20	0.4,99	66

26	Jun/14	11	43.05	45.79	45.91(0.48)	43.92(0.25)	48.9(1.11)	50.31	1.9	14	270(1.2)	50	[10]	[30]	[81]	59	758	UT	0.1	OpenLong	(9)	22	57	2	20	0.4,99	66
27	Jun/14	10	43.05	45.79	45.69(0.39)	43.81(0.08)	48.37(0.15)	48.91	1.5	14	269(0.6)	50	[8]	[8]	[52]	56	346	UT	0.1	OpenLong	(7)	3	-6	0	20	0.3,98	66
28	Jun/14	9	43.05	45.79	45.51(0.3)	43.78(-0.16)	48.3(0.07)	49.05	1.6	14	268(0.8)	50	[6]	[4]	[73]	55	492	UT	0.1	OpenLong?	(8)	1	27	1	20	0.3,97	66
29	Jun/11	15	42.53	45.22	45.37(0.25)	43.85(-0.16)	48.27(-0.48)	48.39	1.5	15	267(5.3)	50	[5]	[-7]	[66]	54	296	RG	0	Wait?	(5)	-10	23	-1	20	0.3,96	71
30	Jun/11	14	42.53	45.22	45.26(0.31)	43.92(-0.1)	48.5(24.57)	47.84	1.4	15	262(0.4)	50	[6]	[492]	[58]	55	6423	UT	-0.1	OpenLong	(4)	489	8	10	20	0.3,97	71

31	Jun/11	13	42.53	45.22	45.12(0.36)	43.96(-0.02)	38.93(-0.84)	47.65	1.3	15	262(0.4)	50	[7]	[-12]	[41]	52	-16	RG	0.9	SmallShort	(6)	-17	-37	9	20	0.2,97	71
32	Jun/11	12	42.53	45.22	44.96(0.5)	43.97(0.32)	39.26(0.02)	48.57	1.5	15	261(0.8)	50	[10]	[9]	[67]	58	305	UT	0.9	OpenLong	(10)	0	-14	54	20	0.4,98	71
33	Jun/11	11	42.53	45.22	44.74(0.56)	43.83(0.54)	39.25(-0.47)	48.91	1.6	15	260(1.1)	50	[11]	[1]	[61]	26	254	UT	1	OpenLong	(11)	-9	-26	-17	20	0.4,66	71
34	Jun/11	10	42.53	45.22	44.49(0.63)	43.6(0.74)	39.43(0.23)	49.56	1.8	15	259(1.7)	50	[13]	[18]	[INF]	25	564	UT	1	OpenLong	(13)	5	INF	-16	20	0.5,62	71
35	Jun/11	9	42.53	45.22	44.21(-4.74)	43.28(-9.65)	39.34(-19.7)	0	-10.9	15	258(209.6)	-25	[-94]	[-509]	[-998]	-105	-10187	DT	-3.9	HoldShort?	(-98)	-392	-1980	-70	-20	-4.4,55	71

36	Jun/10	15	41.83	44.77	46.41(0.58)	47.9(0.7)	48.99(0.64)	49.26	1.9	16	48(1.8)	50	[12]	[26]	[12]	76	191	UT	0.1	OpenLong?	(12)	13	29	-10	20	1.5,88	76
37	Jun/10	14	41.83	44.77	46.14(0.53)	47.57(0.67)	48.68(0.56)	48.55	1.7	16	46(2)	50	[11]	[23]	[-17]	74	126	CR	-0.1	HoldShort	(10)	11	-50	-9	10	1.3,91	76
38	Jun/10	13	41.83	44.77	45.9(0.53)	47.25(0.76)	48.41(1.37)	49.81	2	16	44(5.6)	50	[11]	[40]	[27]	105	658	UT	0.8	HoldLong	(14)	27	30	5	20	2.2,100	76
39	Jun/10	12	41.83	44.77	45.66(0.26)	46.9(0.66)	47.76(1.15)	49.08	1.8	16	39(3.7)	50	[5]	[34]	[27]	105	780	UT	0.9	HoldLong	(9)	23	33	7	20	2.2,100	76
40	Jun/10	11	41.83	44.77	45.54(0.1)	46.59(0.68)	47.22(0.88)	48.28	1.6	16	35(0.6)	50	[2]	[28]	[18]	100	721	UT	0.8	CloseLong	(4)	17	24	11	20	2,100	76

41	Jun/10	10	41.83	44.77	45.49(-0.04)	46.28(0.73)	46.81(0.76)	47.7	1.5	16	34(2)	50	[-1]	[25]	[14]	90	722	UR	0.7	SmallShort	(1)	15	22	12	20	1.6,100	76
42	Jun/10	9	41.83	44.77	45.51(0.23)	45.95(0.67)	46.46(0.79)	47.18	1.4	16	32(1.3)	50	[5]	[27]	[16]	83	340	UT	0.6	OpenLong?	(-2)	16	27	15	20	1.3,100	76
43	Jun/9	15	41.17	44.12	45.41(0.18)	45.65(0.58)	46.1(0.14)	46.55	1.5	15	31(-2.7)	50	[4]	[13]	[7]	67	104	UT	0.4	OpenLong?	(3)	3	7	15	19	0.9,94	69
44	Jun/9	14	41.17	44.12	45.33(0.18)	45.39(0.53)	46.03(0.13)	46.38	1.5	15	34(0.6)	50	[4]	[12]	[8]	54	83	UT	0.3	OpenLong	(4)	3	6	15	20	0.9,81	69
45	Jun/9	13	41.17	44.12	45.25(0.15)	45.15(0.52)	45.97(0.49)	46.24	1.4	15	33(0.6)	50	[3]	[19]	[9]	37	195	UT	0.2	OpenLong	(3)	10	13	4	20	0.8,67	69

46	Jun/9	12	41.17	44.12	45.18(0.07)	44.92(0.46)	45.74(0.67)	45.93	1.3	15	32(0.4)	50	[1]	[22]	[13]	22	266	UT	0.2	OpenLong	(3)	13	24	5	20	0.6,57	69
47	Jun/9	11	41.17	44.12	45.15(0.04)	44.71(0.38)	45.43(0.52)	45.38	1.2	15	32(0)	50	[1]	[18]	[-8]	9	141	CR	-0	HoldShort	(0)	10	-37	12	20	0.2,54	69
48	Jun/9	10	41.17	44.12	45.13(0.13)	44.54(0.28)	45.2(1.02)	46.25	1.4	15	32(0.7)	50	[3]	[27]	[20]	24	376	UT	0.9	OpenLong	(3)	20	8	8	20	1,49	69
49	Jun/9	9	41.17	44.12	45.07(0.15)	44.42(-0.16)	44.74(0.93)	46.06	1.4	15	31(0.6)	50	[3]	[21]	[38]	8	306	UT	1.2	OpenLong?	(3)	18	41	3	20	0.9,35	69
50	Jun/8	15	40.61	43.3	45(0.04)	44.49(-0.49)	44.33(0.54)	45.12	1.3	15	31(-1.7)	50	[1]	[9]	[26]	-28	126	UT	0.7	OpenLong?	(1)	11	33	-9	20	0.1,20	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI