|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $45.6900
CRTX Daily Change: 5.96% Daily StdDev 5.15% CRTX EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $45.69(5.96%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 40.61 | 43.3 | 45(0.04) | 44.49(-0.49) | 44.33(0.54) | 45.12 | 1.3 | | 15 | 32(-0.1) | 50 | [1] | [9] | [30] | -28 | 115 | UT | 0.7 | OpenLong? | | (1) | 11 | 35 | 13 | 20 | 0.1,20 | 59 | Sample size 4 Avg positive next hour return: 0.11%(25%) Avg negative next hour return: -1.02%(75%)
Daily Trend: %
Up Forces:
Down Forces: 44.49(hourly_sma_10 -1.4%)
Support Levels: 45(hourly_sma_20 -0.27%) 43.3(daily_ema_10 -4.03%) 40.61(daily_ema_20 -10%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 40.61 | 43.3 | 44.98(-0.11) | 44.71(-0.81) | 44.09(0.23) | 44.38 | 1.1 | | 15 | 32(-0.2) | 50 | [-2] | [-1] | [14] | -51 | 22 | RG | 0.3 | Wait | | (-1) | 5 | 9 | 5 | 20 | -0.5,12 | 59 | | 3 | Jun/8 | 13 | 40.61 | 43.3 | 45.03(0.01) | 45.07(-0.21) | 43.99(0.23) | 44.18 | 1.1 | | 15 | 33(-0.6) | 50 | [0] | [6] | [-4] | -61 | -147 | CR | 0.2 | HoldShort | | (-2) | 5 | 9 | 3 | -20 | -0.8,9 | 59 | | 4 | Jun/8 | 12 | 40.61 | 43.3 | 45.03(0.04) | 45.17(-0.21) | 43.89(-0.45) | 43.99 | 1 | | 15 | 33(-1.5) | 40 | [1] | [-7] | [-11] | -66 | -372 | DR | 0.1 | OpenShort | | (-0) | -9 | 1 | -2 | -20 | -0.9,7 | 59 | | 5 | Jun/8 | 11 | 40.61 | 43.3 | 45.01(0.09) | 45.26(-0.2) | 44.09(-1.27) | 43.97 | 1 | | 15 | 35(-0.9) | 30 | [2] | [-23] | [-14] | -67 | -605 | DR | -0.1 | OpenShort | | (0) | -25 | 2 | -8 | -20 | -0.9,6 | 59 | | | | |
| 6 | Jun/8 | 10 | 40.61 | 43.3 | 44.97(0.06) | 45.35(-0.21) | 44.66(-1.47) | 43.93 | 1 | | 15 | 36(-1.6) | 20 | [1] | [-27] | [-18] | -69 | -624 | DR | -0.6 | OpenShort | | (2) | -29 | 2 | -26 | -20 | -0.9,4 | 59 | | 7 | Jun/8 | 9 | 40.61 | 43.3 | 44.94(0.1) | 45.45(-0.29) | 45.33(-1.79) | 43.88 | 1 | | 15 | 37(-2.1) | 20 | [2] | [-34] | [-18] | -61 | -743 | DR | -1.1 | OpenShort? | | (2) | -35 | 10 | -44 | -20 | -0.8,9 | 59 | | 8 | Jun/7 | 15 | 40.01 | 42.74 | 44.89(0.1) | 45.58(-0.32) | 46.16(-0.61) | 43.67 | 1 | | 12 | 39(-1) | 20 | [2] | [-12] | [-45] | -42 | -503 | DR | -1.9 | OpenShort? | | (2) | -12 | -62 | -44 | -20 | -0.9,31 | 60 | | 9 | Jun/7 | 14 | 40.01 | 42.74 | 44.84(0.28) | 45.72(-0.01) | 46.16(0) | 45 | 1.4 | | 12 | 40(-1.9) | 30 | [6] | [3] | [-42] | 8 | -221 | CR | -1 | HoldShort | | (6) | 0 | -81 | -35 | -20 | 0.1,55 | 60 | | 10 | Jun/7 | 13 | 40.01 | 42.74 | 44.72(0.48) | 45.72(0.46) | 46.44(0.86) | 46.8 | 1.9 | | 12 | 42(1) | 50 | [9] | [26] | [-2] | 70 | 223 | CR | 0.2 | HoldShort | | (11) | 17 | -22 | 2 | 20 | 1.4,85 | 60 | | | | |
| 11 | Jun/7 | 12 | 40.01 | 42.74 | 44.51(0.52) | 45.51(0.55) | 46.04(1.04) | 47.29 | 2.1 | | 12 | 41(2.9) | 50 | [10] | [31] | [3] | 90 | 378 | UT | 0.9 | OpenLong | | (12) | 20 | -32 | 10 | 20 | 1.9,92 | 60 | | 12 | Jun/7 | 11 | 40.01 | 42.74 | 44.28(0.62) | 45.26(0.61) | 45.57(1.24) | 48.03 | 2.3 | | 12 | 38(7.6) | 50 | [12] | [35] | [73] | 113 | 565 | UT | 1.8 | HoldLong | | (14) | 24 | 137 | 17 | 20 | 2.8,93 | 60 | | 13 | Jun/7 | 10 | 40.01 | 42.74 | 44.01(0.29) | 44.99(0.23) | 45.01(0.01) | 45.1 | 1.5 | | 12 | 31(-1.1) | 50 | [6] | [6] | [-1] | 63 | -21 | CR | 0.1 | HoldShort | | (6) | 0 | 6 | -3 | -20 | 1,88 | 60 | | 14 | Jun/7 | 9 | 40.01 | 42.74 | 43.88(0.33) | 44.89(0.29) | 45.01(0) | 44.98 | 1.4 | | 12 | 32(-3) | 50 | [7] | [7] | [-2] | 61 | -59 | CR | -0 | HoldShort? | | (6) | 0 | 8 | -7 | -20 | 1,86 | 60 | | 15 | Jun/4 | 15 | 39.71 | 42.27 | 43.74(0.43) | 44.76(0.38) | 45.01(0.06) | 44.82 | 1.5 | | 14 | 35(-1.7) | 50 | [8] | [11] | [-7] | 63 | -135 | CR | -0.2 | HoldShort? | | (7) | 1 | -4 | -4 | -20 | 0.9,90 | 66 | | | | |
| 16 | Jun/4 | 14 | 39.71 | 42.27 | 43.55(0.38) | 44.59(0.34) | 44.98(0.06) | 44.9 | 1.5 | | 14 | 37(0.4) | 50 | [8] | [10] | [-8] | 71 | -32 | CR | -0.1 | HoldShort | | (10) | 1 | -16 | -3 | -20 | 1.1,93 | 66 | | 17 | Jun/4 | 13 | 39.71 | 42.27 | 43.38(0.35) | 44.44(0.53) | 44.95(-0.02) | 45.25 | 1.6 | | 14 | 36(1.3) | 50 | [7] | [10] | [4] | 82 | 97 | UT | 0.2 | OpenLong | | (9) | -0 | 8 | 1 | 13 | 1.5,94 | 66 | | 18 | Jun/4 | 12 | 39.71 | 42.27 | 43.23(0.37) | 44.21(0.56) | 44.96(0.43) | 45.08 | 1.6 | | 14 | 35(1.9) | 50 | [7] | [20] | [2] | 76 | 183 | UT | 0.1 | OpenLong | | (8) | 9 | 4 | -6 | 18 | 1.5,88 | 66 | | 19 | Jun/4 | 11 | 39.71 | 42.27 | 43.07(0.32) | 43.96(0.58) | 44.77(0.57) | 44.99 | 1.5 | | 14 | 33(1) | 50 | [6] | [22] | [10] | 79 | 284 | UT | 0.2 | HoldLong | | (8) | 11 | 15 | 7 | 20 | 1.7,86 | 66 | | 20 | Jun/4 | 10 | 39.71 | 42.27 | 42.93(0.38) | 43.71(0.48) | 44.52(0.72) | 44.68 | 1.4 | | 14 | 32(1.8) | 50 | [8] | [25] | [5] | 79 | 220 | UT | 0.1 | OpenLong | | (6) | 14 | -4 | 7 | 20 | 1.6,89 | 66 | | | | |
| 21 | Jun/4 | 9 | 39.71 | 42.27 | 42.77(0.35) | 43.5(0.46) | 44.2(0.63) | 44.76 | 1.5 | | 14 | 30(-235.1) | 50 | [7] | [23] | [2] | 93 | 289 | UT | 0.5 | HoldLong? | | (9) | 12 | -24 | 12 | 20 | 1.9,95 | 66 | | 22 | Jun/3 | 15 | 39.29 | 41.42 | 42.62(5.6) | 43.3(0.63) | 43.92(1.08) | 45.28 | 1.8 | | 13 | 265(-14) | 50 | [110] | [59] | [33] | 58 | -4363 | UT | 0.1 | OpenLong? | | (9) | 21 | 55 | 1 | 20 | 0.3,100 | 71 | | 23 | Jun/3 | 14 | 39.29 | 41.42 | 40.36(0.23) | 43.03(0.36) | 43.45(0.67) | 44.13 | 1.5 | | 13 | 279(0.7) | 50 | [5] | [22] | [15] | 57 | 873 | UT | 0.1 | OpenLong | | (122) | 13 | 19 | -0 | 20 | 0.4,97 | 71 | | 24 | Jun/3 | 13 | 39.29 | 41.42 | 40.27(0.13) | 42.88(0.4) | 43.16(0.61) | 43.73 | 1.4 | | 13 | 279(0.2) | 50 | [3] | [21] | [14] | 57 | 884 | UT | 0.1 | OpenLong | | (4) | 12 | 30 | -0 | 20 | 0.4,97 | 71 | | 25 | Jun/3 | 12 | 39.29 | 41.42 | 40.22(-0.02) | 42.71(0.47) | 42.9(0.23) | 43.12 | 1.2 | | 13 | 278(0.1) | 25 | [-0] | [13] | [-6] | 55 | 791 | RG | 0 | Wait | | (0) | 5 | -12 | -0 | -20 | 0.3,97 | 71 | | | | |
| 26 | Jun/3 | 11 | 39.29 | 41.42 | 40.23(0.08) | 42.51(0.42) | 42.8(0.28) | 43.36 | 1.3 | | 13 | 278(0) | 50 | [2] | [14] | [12] | 58 | 770 | UT | 0.1 | OpenLong | | (0) | 6 | 21 | 1 | 20 | 0.3,100 | 71 | | 27 | Jun/3 | 10 | 39.29 | 41.42 | 40.2(-0.06) | 42.33(0.19) | 42.68(0.17) | 42.93 | 1.1 | | 13 | 278(-0.6) | 40 | [-1] | [9] | [9] | 58 | 775 | UR | 0 | SmallShort | | (0) | 3 | 13 | 1 | 20 | 0.3,100 | 71 | | 28 | Jun/3 | 9 | 39.29 | 41.42 | 40.23(-0.18) | 42.25(0.17) | 42.61(0.03) | 42.66 | 1 | | 13 | 279(-1.2) | 25 | [-4] | [5] | [6] | 56 | 776 | UR | 0 | SmallShort? | | (-3) | 1 | 11 | 1 | 20 | 0.3,98 | 71 | | 29 | Jun/2 | 15 | 38.81 | 40.59 | 40.3(-0.3) | 42.18(0.05) | 42.6(0.18) | 42.43 | 1.2 | | 10 | 280(-32.6) | -5 | [-6] | [4] | [-1] | 54 | 853 | RG | -0 | Wait? | | (-5) | 4 | -10 | 1 | 20 | 0.2,99 | 60 | | 30 | Jun/2 | 14 | 38.81 | 40.59 | 40.42(-0.22) | 42.16(0.31) | 42.52(0.71) | 42.63 | 1.3 | | 10 | 313(-0.4) | 10 | [-4] | [17] | [-1] | 54 | 921 | RG | 0 | Wait | | (-6) | 14 | -6 | 1 | 5 | 0.2,99 | 60 | | | | |
| 31 | Jun/2 | 13 | 38.81 | 40.59 | 40.51(-0.1) | 42.03(0.2) | 42.22(0.57) | 42.75 | 1.3 | | 10 | 313(-0.2) | 40 | [-2] | [14] | [9] | 54 | 778 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 2 | 20 | 0.2,99 | 60 | | 32 | Jun/2 | 12 | 38.81 | 40.59 | 40.55(-0.08) | 41.94(11.29) | 41.98(0.21) | 42.58 | 1.3 | | 10 | 313(-0.1) | -35 | [-2] | [117] | [-133] | 52 | 628 | RG | 0.1 | Wait | | (-3) | 4 | -0 | 2 | -20 | 0.2,97 | 60 | | 33 | Jun/2 | 11 | 38.81 | 40.59 | 40.58(-0.04) | 37.69(0.09) | 41.89(0.3) | 42.59 | 1.3 | | 10 | 313(-0.1) | 50 | [-1] | [8] | [65] | 50 | 609 | UR | 0.1 | SmallShort | | (-2) | 6 | 27 | 1 | 20 | 0.2,95 | 60 | | 34 | Jun/2 | 10 | 38.81 | 40.59 | 40.6(-0.09) | 37.65(-0.21) | 41.77(-0.07) | 42.06 | 1.1 | | 10 | 313(-0.3) | 50 | [-2] | [-2] | [75] | 49 | 431 | RG | 0 | Wait | | (-2) | -1 | 48 | 1 | 20 | 0.2,94 | 60 | | 35 | Jun/2 | 9 | 38.81 | 40.59 | 40.64(-0.2) | 37.73(-0.56) | 41.8(-0.1) | 41.13 | 0.8 | | 10 | 314(-0.5) | 50 | [-4] | [-7] | [47] | 46 | 286 | RG | -0.1 | Wait? | | (-5) | -2 | -22 | 0 | 20 | 0.1,93 | 60 | | | | |
| 36 | Jun/1 | 15 | 38.45 | 40.37 | 40.72(-0.21) | 37.94(-0.33) | 41.84(-0.16) | 41.56 | 1.1 | | 8 | 314(-7.2) | 50 | [-4] | [-6] | [47] | 47 | 371 | RG | -0 | Wait? | | (-4) | -3 | -28 | 0 | 20 | 0.1,94 | 61 | | 37 | Jun/1 | 14 | 38.45 | 40.37 | 40.81(-0.16) | 38.07(-0.34) | 41.91(25.17) | 42.13 | 1.3 | | 8 | 321(-0.5) | 50 | [-3] | [495] | [75] | 47 | 6391 | UR | 0 | SmallShort | | (-3) | 498 | 9 | 12 | 20 | 0.1,94 | 61 | | 38 | Jun/1 | 13 | 38.45 | 40.37 | 40.88(-0.19) | 38.2(-0.58) | 33.48(-0.19) | 41.95 | 1.2 | | 8 | 322(-0.4) | 50 | [-4] | [-9] | [73] | 46 | 398 | RG | 0.9 | SmallShort | | (-4) | -4 | -13 | 21 | 20 | 0.1,93 | 61 | | 39 | Jun/1 | 12 | 38.45 | 40.37 | 40.96(-0.14) | 38.42(-0.68) | 33.54(-0.36) | 42.22 | 1.3 | | 8 | 322(0) | 50 | [-3] | [-13] | [113] | 46 | 358 | RG | 0.9 | SmallShort | | (-4) | -7 | 44 | 70 | 20 | 0.1,93 | 61 | | 40 | Jun/1 | 11 | 38.45 | 40.37 | 41.02(-0.12) | 38.68(-0.78) | 33.66(-1.12) | 41.35 | 1 | | 8 | 322(-0.1) | 50 | [-2] | [-29] | [66] | 12 | -72 | RG | 0.8 | SmallShort | | (-6) | -22 | -27 | 25 | 20 | 0,62 | 61 | | | | |
| 41 | Jun/1 | 10 | 38.45 | 40.37 | 41.02(-0) | 38.98(-0.45) | 34.04(-0.54) | 41.88 | 1.2 | | 8 | 322(0) | 50 | [0] | [-14] | [77] | -17 | 72 | RG | 0.9 | SmallShort | | (-1) | -11 | 0 | 7 | 20 | 0.1,31 | 61 | | 42 | Jun/1 | 9 | 38.45 | 40.37 | 41.07(-4.75) | 39.15(-9.95) | 34.22(-20.27) | 0 | -13.4 | | 8 | 322(282.8) | -35 | [-94] | [-522] | [-1052] | -163 | -10299 | DT | -3.7 | HoldShort? | | (-108) | -401 | -2105 | -50 | -20 | -4.5,0 | 61 | | 43 | May/28 | 15 | 38.34 | 40.11 | 43.12(0.33) | 43.47(-0.15) | 42.92(-0.88) | 42.26 | 1.4 | | 8 | 40(-9.5) | 35 | [7] | [-15] | [-25] | -62 | -718 | DR | -0.6 | OpenShort? | | (3) | -17 | -27 | -20 | -20 | -0.8,8 | 65 | | 44 | May/28 | 14 | 38.34 | 40.11 | 42.98(0.39) | 43.47(-0) | 43.3(-0.93) | 42.8 | 1.6 | | 8 | 49(-6.2) | 30 | [8] | [-14] | [-21] | -39 | -615 | DR | -0.4 | OpenShort | | (8) | -18 | -22 | -27 | -20 | -0.1,14 | 65 | | 45 | May/28 | 13 | 38.34 | 40.11 | 42.81(0.43) | 43.54(0.1) | 43.71(-0.49) | 43.26 | 1.8 | | 8 | 55(-4.3) | 50 | [8] | [-5] | [-2] | -12 | -403 | DR | -0.3 | OpenShort | | (10) | -10 | 23 | -26 | -20 | 0.3,31 | 65 | | | | |
| 46 | May/28 | 12 | 38.34 | 40.11 | 42.63(0.37) | 43.5(-0.11) | 43.92(-0.37) | 42.8 | 1.6 | | 8 | 60(-4.1) | 35 | [7] | [-5] | [-23] | -3 | -388 | DR | -0.7 | OpenShort | | (8) | -7 | -33 | -30 | -20 | 0.1,45 | 65 | | 47 | May/28 | 11 | 38.34 | 40.11 | 42.47(0.46) | 43.55(-0.01) | 44.09(0.14) | 43.48 | 1.9 | | 8 | 64(-2.9) | 50 | [9] | [7] | [-13] | 41 | -150 | CR | -0.3 | HoldShort | | (10) | 3 | -32 | -15 | 0 | 0.6,76 | 65 | | 48 | May/28 | 10 | 38.34 | 40.11 | 42.28(0.56) | 43.55(0.12) | 44.03(0.59) | 44.16 | 2.1 | | 8 | 67(-1) | 50 | [11] | [17] | [-2] | 67 | 60 | CR | 0.1 | HoldShort | | (12) | 12 | -32 | 22 | 20 | 1,92 | 65 | | 49 | May/28 | 9 | 38.34 | 40.11 | 42.04(0.64) | 43.5(0.34) | 43.77(0.91) | 44.84 | 2.4 | | 8 | 68(2.7) | 50 | [13] | [26] | [24] | 88 | 285 | UT | 0.6 | OpenLong? | | (14) | 18 | 23 | 29 | 20 | 1.5,100 | 65 | | 50 | May/27 | 15 | 38.23 | 39.67 | 41.77(0.53) | 43.35(0.46) | 43.38(0.72) | 44.35 | 2.3 | | 10 | 65(0.9) | 50 | [10] | [26] | [23] | 85 | 297 | UT | 0.5 | HoldLong? | | (13) | 14 | 36 | 28 | 20 | 1.5,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|