CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $44.5400

CRTX Daily Change: -7.11% Daily StdDev 5.14% CRTX EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $41.38(-7.11%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 1.37%(57%) Avg negative next hour return: -0.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	38.34	40.11	43.12(0.33)	43.47(-0.15)	42.92(-0.88)	42.26	1.4	8	41(-7.7)	35	[6]	[-16]	[-23]	-62	-878	DR	-0.6	OpenShort?	(3)	-17	-20	-20	-20	-0.8,8	65
Daily Trend: % Up Forces: 43.12(hourly_sma_20 2.04%) Down Forces: Support Levels: 40.11(daily_ema_10 -5.09%) 38.34(daily_ema_20 -9.28%) Resistance Levels: 43.47(weak_hourly_sma_10 2.86%)

2	May/28	14	38.34	40.11	42.98(0.39)	43.47(-0)	43.3(-0.93)	42.8	1.6	8	49(-6.2)	30	[8]	[-15]	[-20]	-39	-807	DR	-0.4	OpenShort	(6)	-18	-17	-27	-20	-0.1,14	65
3	May/28	13	38.34	40.11	42.81(0.43)	43.54(0.1)	43.71(-0.49)	43.26	1.8	8	55(-4.3)	50	[8]	[-5]	[-4]	-12	-574	DR	-0.3	OpenShort	(7)	-10	17	-26	-20	0.3,31	65
4	May/28	12	38.34	40.11	42.63(0.37)	43.5(-0.11)	43.92(-0.37)	42.8	1.6	8	60(-4.1)	40	[7]	[-5]	[-20]	-3	-531	DR	-0.7	OpenShort	(6)	-7	-25	-30	-20	0.1,45	65
5	May/28	11	38.34	40.11	42.47(0.46)	43.55(-0.01)	44.09(0.14)	43.48	1.9	8	64(-2.9)	50	[9]	[6]	[-11]	41	-280	CR	-0.3	HoldShort	(7)	3	-24	-15	0	0.6,76	65

6	May/28	10	38.34	40.11	42.28(0.56)	43.55(0.12)	44.03(0.59)	44.16	2.1	8	67(-1)	50	[11]	[17]	[-3]	67	-67	CR	0.1	HoldShort	(9)	12	-24	-1	20	1,92	65
7	May/28	9	38.34	40.11	42.04(0.64)	43.5(0.34)	43.77(0.91)	44.84	2.4	8	68(2.7)	50	[13]	[26]	[18]	88	157	UT	0.6	OpenLong?	(11)	18	17	8	20	1.5,100	65
8	May/27	15	38.23	39.67	41.77(0.53)	43.35(0.46)	43.38(0.72)	44.35	2.3	10	65(0.9)	50	[10]	[24]	[17]	85	189	UT	0.5	HoldLong?	(10)	14	27	9	20	1.5,97	61
9	May/27	14	38.23	39.67	41.55(0.39)	43.15(0.38)	43.07(0.14)	43.6	2	10	64(1.8)	50	[8]	[12]	[4]	71	46	UT	0.3	OpenLong	(8)	3	15	3	-14	1.2,91	61
10	May/27	13	38.23	39.67	41.39(0.36)	42.99(0.54)	43.01(-0.15)	43.2	1.9	10	62(1.3)	50	[7]	[8]	[-3]	63	-55	CR	0.1	HoldShort	(6)	-3	12	-3	-20	1.1,85	61

11	May/27	12	38.23	39.67	41.24(0.34)	42.76(0.8)	43.08(-0.33)	42.87	1.8	10	61(0.7)	45	[7]	[6]	[-13]	57	-126	CR	-0.1	HoldShort	(5)	-7	0	-10	-20	1,82	61
12	May/27	11	38.23	39.67	41.1(0.39)	42.42(0.8)	43.22(-0.24)	42.86	1.7	10	60(0.7)	50	[8]	[9]	[-8]	63	-134	CR	-0.2	HoldShort	(5)	-5	1	-12	-20	1.1,85	61
13	May/27	10	38.23	39.67	40.94(0.42)	42.08(0.78)	43.33(0.23)	42.82	1.7	10	60(1.3)	50	[8]	[18]	[-11]	71	4	CR	-0.3	HoldShort	(7)	5	-17	-12	-20	1.2,91	61
14	May/27	9	38.23	39.67	40.77(0.47)	41.75(0.86)	43.23(0.61)	43.29	1.9	10	58(2.4)	50	[9]	[26]	[1]	87	227	UT	0	OpenLong?	(8)	12	-9	-9	20	1.6,97	61
15	May/26	15	37.9	38.66	40.58(0.59)	41.4(0.97)	42.97(1.25)	43.54	2.5	7	56(-6.3)	50	[12]	[40]	[12]	100	381	UT	0.4	CloseLong?	(9)	25	-2	-3	20	2,100	61

16	May/26	14	37.9	38.66	40.34(0.71)	41(1.01)	42.44(1.97)	43.6	2.5	7	62(4.8)	50	[14]	[54]	[21]	108	544	UT	0.8	HoldLong	(10)	38	8	5	20	2.3,100	61
17	May/26	13	37.9	38.66	40.05(0.72)	40.59(0.98)	41.62(1.9)	43.38	2.4	7	57(7.9)	50	[14]	[53]	[37]	113	526	UT	1.3	HoldLong	(12)	37	38	18	20	2.5,100	61
18	May/26	12	37.9	38.66	39.76(0.55)	40.2(0.62)	40.84(1.4)	42.35	2	7	49(4.3)	50	[11]	[39]	[30]	108	403	UT	1.3	HoldLong	(10)	27	14	34	20	2.3,100	61
19	May/26	11	37.9	38.66	39.54(0.53)	39.95(0.42)	40.28(1.15)	41.97	1.8	7	45(0.4)	50	[10]	[32]	[38]	92	312	UT	1.6	HoldLong	(8)	22	41	22	20	2.4,82	61
20	May/26	10	37.9	38.66	39.33(0.52)	39.78(0.15)	39.82(0.66)	40.9	1.3	7	45(-5.9)	50	[10]	[19]	[33]	59	-37	UT	1.1	OpenLong	(7)	13	56	8	20	1.5,71	61

21	May/26	9	37.9	38.66	39.13(0.45)	39.72(-0.14)	39.82(-0)	39.49	0.7	7	51(-4.9)	50	[9]	[3]	[-2]	7	-468	CR	-0.1	HoldShort?	(6)	-0	-0	-12	0	0.3,49	61
22	May/25	15	37.65	37.94	38.95(0.38)	39.78(-0.05)	39.56(0.03)	39.5	1	2	56(-20.3)	30	[7]	[3]	[-6]	25	-323	CR	-0	HoldShort?	(7)	1	-1	-7	-20	0.4,65	56
23	May/25	14	37.65	37.94	38.8(0.47)	39.8(0.03)	39.55(-0.19)	39.53	1	2	76(-5.6)	35	[10]	[-0]	[-7]	36	-482	DR	-0	OpenShort	(7)	-4	-6	-5	-20	0.5,73	56
24	May/25	13	37.65	37.94	38.62(0.5)	39.79(0.07)	39.62(-0.32)	39.69	1.1	2	81(0.2)	35	[10]	[-3]	[-1]	44	-474	DR	0	OpenShort	(8)	-7	4	-5	-20	0.7,76	56
25	May/25	12	37.65	37.94	38.43(0.31)	39.76(0.2)	39.75(-0.33)	39.59	1	2	81(1.2)	5	[6]	[-2]	[-7]	47	-214	DR	-0.1	OpenShort	(8)	-7	4	-10	-20	0.8,77	56

26	May/25	11	37.65	37.94	38.31(0.2)	39.68(0.41)	39.88(-0.28)	39.5	1	2	80(1.3)	-10	[4]	[0]	[-10]	50	-39	DR	-0.3	OpenShort	(5)	-6	2	-13	-20	0.8,80	56
27	May/25	10	37.65	37.94	38.23(0.12)	39.52(0.47)	39.99(-0.15)	39.44	1	2	79(1)	-30	[3]	[3]	[-17]	59	111	CR	-0.4	HoldShort	(3)	-3	-19	-11	-20	0.8,89	56
28	May/25	9	37.65	37.94	38.18(0.14)	39.33(0.49)	40.05(0.26)	39.91	1.2	2	78(2.5)	-0	[3]	[12]	[-6]	77	349	CR	-0.1	OpenShort?	(3)	5	-16	-6	7	1.2,97	56
29	May/24	15	37.62	37.69	38.13(0.37)	39.14(0.67)	39.95(0.43)	40.31	1.5	3	75(4.4)	50	[8]	[20]	[6]	90	228	UT	0.3	OpenLong?	(3)	9	2	-1	20	1.6,100	60
30	May/24	14	37.62	37.69	37.99(0.34)	38.88(0.91)	39.78(0.76)	40.26	1.4	3	71(5.6)	50	[7]	[29]	[6]	93	403	UT	0.4	OpenLong	(6)	16	8	0	20	1.7,100	60

31	May/24	13	37.62	37.69	37.86(0.32)	38.53(1.05)	39.48(1.12)	40.05	1.3	3	65(5.7)	50	[7]	[38]	[10]	94	523	UT	0.5	OpenLong	(5)	23	13	2	20	1.8,99	60
32	May/24	12	37.62	37.69	37.74(0.24)	38.13(0.86)	39.04(1.09)	39.72	1.1	3	60(4.1)	50	[5]	[35]	[14]	94	564	UT	0.6	OpenLong	(5)	22	13	13	20	1.8,99	60
33	May/24	11	37.62	37.69	37.65(0.11)	37.8(0.93)	38.62(0.77)	39.4	1	3	55(1.5)	40	[2]	[28]	[10]	92	568	UT	0.8	OpenLong	(3)	16	-2	23	20	1.7,99	60
34	May/24	10	37.62	37.69	37.61(0.06)	37.45(0.96)	38.33(0.91)	39.46	1	3	54(1.6)	45	[1]	[31]	[27]	87	712	UT	1.1	OpenLong	(2)	19	28	25	20	1.9,89	60
35	May/24	9	37.62	37.69	37.59(-0.03)	37.09(0.4)	37.98(1.06)	38.78	0.6	3	52(-2.1)	35	[-1]	[28]	[33]	56	707	UR	0.8	SmallShort?	(-1)	22	38	16	20	1.2,76	60

36	May/21	15	37.54	37.03	37.6(-0.2)	36.94(-0.02)	37.58(0.98)	37.86	0.2	-2	54(-15.5)	20	[-4]	[19]	[21]	24	653	UR	0.3	SmallShort?	(-3)	20	10	16	20	0.3,66	48
37	May/21	14	37.54	37.03	37.68(-0.45)	36.95(-0.22)	37.22(0.63)	37.61	0	-2	70(-9)	-30	[-10]	[9]	[12]	13	791	UR	0.3	SmallShort	(-4)	13	-14	23	20	-0.1,65	48
38	May/21	13	37.54	37.03	37.85(-0.39)	37.03(-0.23)	36.99(1.13)	37.94	0.2	-2	79(-7.3)	-0	[-8]	[20]	[26]	7	914	UR	0.7	SmallShort	(-7)	24	8	28	20	0.1,54	48
39	May/21	12	37.54	37.03	38(-0.41)	37.12(0.06)	36.58(1.04)	37.74	0.1	-2	86(-4.8)	-5	[-9]	[21]	[25]	-23	824	UR	0.8	SmallShort	(-7)	22	42	18	20	-0.2,32	48
40	May/21	11	37.54	37.03	38.16(-0.49)	37.1(-0.25)	36.2(-0.28)	36.77	-0.4	-2	91(-1)	-25	[-10]	[-11]	[13]	-56	198	DP	0.4	OpenShort	(-9)	-6	32	14	3	-0.9,17	48

41	May/21	10	37.54	37.03	38.35(-0.55)	37.19(-0.44)	36.3(-1.02)	36.03	-0.9	-2	92(3)	-50	[-12]	[-29]	[-16]	-78	-200	DT	-0.2	OpenShort	(-10)	-21	-19	8	-20	-1.4,7	48
42	May/21	9	37.54	37.03	38.56(-0.48)	37.35(-0.4)	36.68(-1.06)	36.47	-0.6	-2	89(4.2)	-50	[-10]	[-29]	[3]	-77	-255	DP	-0.1	OpenShort?	(-8)	-22	26	-0	-20	-1.3,6	48
43	May/20	15	37.54	36.94	38.75(-0.42)	37.5(-0.7)	37.07(-1.56)	35.88	-0.9	-4	85(8.4)	-50	[-9]	[-43]	[-15]	-98	-702	DT	-0.8	OpenShort?	(-9)	-33	0	-16	-20	-1.9,0	45
44	May/20	14	37.54	36.94	38.91(-0.33)	37.77(-0.81)	37.66(-0.87)	35.88	-0.9	-4	76(9.2)	-50	[-7]	[-29]	[-37]	-102	-634	DT	-1.3	HoldShort	(-7)	-18	-58	-20	-20	-2.2,3	45
45	May/20	13	37.54	36.94	39.04(-0.11)	38.08(-0.47)	37.99(-0.26)	37.25	-0.2	-4	67(2)	-40	[-2]	[-11]	[-15]	-76	-403	DT	-0.6	OpenShort	(-2)	-6	-27	-11	-20	-1.5,12	45

46	May/20	12	37.54	36.94	39.04(-0)	38.26(-0.38)	38.09(0.16)	37.9	0.2	-4	65(-2)	-5	[-0]	[-1]	[-6]	-51	-243	DR	-0.2	OpenShort	(-1)	3	-23	9	5	-1,24	45
47	May/20	11	37.54	36.94	39.08(0.15)	38.41(-0.67)	38.03(0.28)	38.46	0.5	-4	67(-2.2)	25	[3]	[-1]	[10]	-43	-268	RG	0.4	Wait	(2)	6	-13	9	20	-0.5,20	45
48	May/20	10	37.54	36.94	39.02(0.16)	38.67(-0.54)	37.92(0.12)	38.79	0.7	-4	69(-1.6)	45	[3]	[-3]	[27]	-42	-238	RG	0.7	Wait	(3)	3	52	-14	20	-0.2,13	45
49	May/20	9	37.54	36.94	38.96(-0.01)	38.88(-0.85)	37.88(-0.75)	37.55	0	-4	71(-3.7)	-35	[-0]	[-25]	[-12]	-77	-601	DT	-0.3	HoldShort?	(1)	-16	-8	-26	-20	-1.1,1	45
50	May/19	15	37.67	37.03	38.96(0.14)	39.21(-0.74)	38.17(-0.69)	37.74	0	-2	75(-4.9)	-5	[3]	[-21]	[-11]	-71	-722	DR	-0.3	OpenShort?	(0)	-15	6	-24	-20	-0.9,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI