CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $47.4700

CRTX Daily Change: -2.1% Daily StdDev 7.09% CRTX EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $39.83(-2.1%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 45.96%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	36.14	38.5	41.94(-0.17)	40.78(-0.98)	39.65(-0.17)	39.71	0.8	5	39(0.6)	25	[-2]	[-9]	[5]	-81	-388	RG	0	Wait?	(-2)	-2	7	3	20	-1.3,2	77
Daily Trend: % Up Forces: Down Forces: 36.14(daily_ema_20 -8.99%) Support Levels: 38.5(weak_daily_ema_10 -3.05%) Resistance Levels: 40.78(weak_hourly_sma_10 2.69%) 41.94(weak_hourly_sma_20 5.62%)

2	Mar/12	14	36.14	38.5	42.01(-0.08)	41.18(-1.07)	39.72(-0.55)	39.49	0.8	5	38(1.1)	20	[-1]	[-15]	[-6]	-87	-671	RG	-0.1	Wait	(-3)	-8	-4	-1	-20	-1.5,1	77
3	Mar/12	13	36.14	38.5	42.05(-0.07)	41.62(-1.08)	39.94(-0.9)	39.61	0.8	5	37(0.2)	15	[-1]	[-20]	[-9]	-87	-753	RG	-0.2	Wait	(-1)	-13	4	-7	-20	-1.5,1	77
4	Mar/12	12	36.14	38.5	42.08(-0.02)	42.07(-0.9)	40.3(-2.09)	39.5	0.8	5	37(-1.3)	-0	[-0]	[-35]	[-28]	-90	-1169	RG	-0.5	Wait	(-1)	-30	-14	-21	-20	-1.6,0	77
5	Mar/12	11	36.14	38.5	42.09(0.13)	42.45(-0.78)	41.16(-1.77)	39.95	0.9	5	38(-2.8)	-5	[2]	[-29]	[-28]	-83	-1148	DR	-0.7	HoldShort	(0)	-25	-3	-31	-20	-1.3,0	77

6	Mar/12	10	36.14	38.5	42.03(0.2)	42.78(-0.8)	41.9(-1.75)	40.04	0.9	5	41(-0.7)	0	[3]	[-29]	[-35]	-67	-1179	DR	-1	OpenShort	(2)	-25	-18	-44	-20	-1.1,11	77
7	Mar/12	9	36.14	38.5	41.95(0.14)	43.13(-0.59)	42.65(-1.52)	40.6	1	5	42(-1.9)	-0	[2]	[-24]	[-37]	-27	-903	DR	-1.1	OpenShort?	(4)	-21	-25	-32	-20	-0.7,41	77
8	Mar/11	15	36.39	37.92	41.89(0.29)	43.39(-0.36)	43.31(-1.21)	41.43	1	3	44(-1.4)	-15	[4]	[-17]	[-45]	9	-772	DR	-1	OpenShort?	(3)	-17	-68	-22	-20	-0.2,64	77
9	Mar/11	14	36.39	37.92	41.77(0.86)	43.55(0.44)	43.84(0.22)	43.79	1.5	3	45(-2.3)	50	[12]	[11]	[-3]	65	-411	CR	-0	HoldShort	(8)	3	4	-6	-20	0.9,92	77
10	Mar/11	13	36.39	37.92	41.41(0.76)	43.36(0.59)	43.75(0.19)	43.65	1.5	3	47(-0.4)	50	[11]	[11]	[-8]	68	-248	CR	-0	HoldShort	(11)	3	-3	-7	-20	1,93	77

11	Mar/11	12	36.39	37.92	41.1(0.69)	43.11(0.63)	43.67(0.15)	43.76	1.5	3	48(0.7)	50	[10]	[10]	[-4]	74	-75	CR	0	HoldShort	(11)	2	-5	-4	-20	1.1,96	77
12	Mar/11	11	36.39	37.92	40.82(0.67)	42.84(0.88)	43.6(0.31)	43.92	1.5	3	47(1.9)	45	[9]	[14]	[-2]	83	106	CR	0.1	OpenShort	(10)	4	-5	-2	-2	1.4,98	77
13	Mar/11	10	36.39	37.92	40.55(0.61)	42.47(0.92)	43.46(0.47)	44.09	1.6	3	45(3.2)	50	[9]	[17]	[13]	88	318	UT	0.3	OpenLong	(9)	7	23	-3	20	1.6,98	77
14	Mar/11	9	36.39	37.92	40.3(0.4)	42.08(0.85)	43.26(0.67)	43.31	1.4	3	42(2.3)	40	[6]	[18]	[1]	86	490	UT	0	OpenLong?	(7)	9	2	-5	18	1.5,98	77
15	Mar/10	15	36.73	37.16	40.14(0.37)	41.73(1.08)	42.97(0.99)	43.26	1.2	2	40(6)	40	[5]	[25]	[1]	89	646	UT	0.2	OpenLong?	(6)	14	-5	-5	20	1.6,99	86

16	Mar/10	14	36.73	37.16	39.99(0.72)	41.28(1.25)	42.55(1.12)	43.44	1.2	2	34(1.9)	50	[10]	[28]	[10]	98	403	UT	0.5	OpenLong	(5)	15	6	0	20	1.9,100	86
17	Mar/10	13	36.73	37.16	39.7(0.74)	40.77(0.93)	42.08(1.47)	43.22	1.2	2	32(2.1)	50	[10]	[31]	[20]	100	496	UT	0.6	HoldLong	(9)	19	5	6	20	2,100	86
18	Mar/10	12	36.73	37.16	39.41(0.77)	40.4(1.02)	41.47(1.36)	43.04	1.1	2	30(3.2)	50	[10]	[30]	[32]	105	471	UT	1	HoldLong	(10)	18	34	7	20	2.2,100	86
19	Mar/10	11	36.73	37.16	39.11(0.61)	39.99(1.32)	40.91(1.07)	41.91	0.9	2	26(-3.2)	50	[8]	[27]	[14]	98	358	UT	0.7	HoldLong	(9)	14	24	9	20	1.9,100	86
20	Mar/10	10	36.73	37.16	38.87(0.88)	39.47(0.99)	40.48(1.15)	41.13	0.8	2	30(-1.3)	50	[12]	[27]	[8]	83	-35	UT	0.4	HoldLong	(7)	15	1	6	20	1.4,98	86

21	Mar/10	9	36.73	37.16	38.53(0.79)	39.08(0.74)	40.02(1.42)	41.11	0.8	2	31(1)	50	[10]	[29]	[27]	85	221	UT	0.6	OpenLong?	(12)	19	30	12	20	1.5,97	86
22	Mar/9	15	36.81	36.13	38.23(0.53)	38.79(0.41)	39.46(0.35)	40.16	0.6	-2	30(1.6)	50	[7]	[11]	[13]	72	35	UT	0.4	OpenLong?	(9)	5	-3	11	20	1.2,92	85
23	Mar/9	14	36.81	36.13	38.03(0.52)	38.63(0.28)	39.32(0.64)	40.26	0.6	-2	28(0.4)	50	[7]	[14]	[26]	65	212	UT	0.6	OpenLong	(7)	9	17	11	20	1.4,80	85
24	Mar/9	13	36.81	36.13	37.84(0.52)	38.52(-0.08)	39.07(1.58)	39.73	0.5	-2	28(-1.8)	50	[7]	[24]	[28]	49	366	UT	0.4	OpenLong	(6)	21	29	0	20	1.2,69	85
25	Mar/9	12	36.81	36.13	37.64(0.62)	38.55(-0.39)	38.46(0.82)	38.85	0.4	-2	30(-1.2)	50	[8]	[12]	[17]	38	-113	UT	0.2	OpenLong	(6)	11	18	1	20	0.7,70	85

26	Mar/9	11	36.81	36.13	37.41(0.49)	38.7(0.16)	38.15(0.07)	38.31	0.3	-2	31(-0.9)	-0	[7]	[5]	[-19]	32	-256	CR	0.1	HoldShort	(8)	1	-37	10	-20	0.5,69	85
27	Mar/9	10	36.81	36.13	37.23(0.62)	38.64(0.58)	38.12(0.47)	39.47	0.5	-2	32(-1.1)	50	[8]	[14]	[9]	48	80	UT	0.7	OpenLong	(9)	6	15	9	20	1.2,68	85
28	Mar/9	9	36.81	36.13	37(0.73)	38.42(0.51)	37.94(-0.1)	39	0.4	-2	33(-0.3)	50	[10]	[6]	[25]	34	-248	UT	0.6	OpenLong?	(7)	-1	80	-4	-8	1.1,56	85
29	Mar/8	15	37.04	35.35	36.73(0.34)	38.23(-0.13)	37.98(-1.7)	36.69	-0.1	-5	33(1.5)	-50	[5]	[-21]	[-29]	2	-814	DR	-0.7	OpenShort?	(6)	-23	-20	-19	-20	-0,52	82
30	Mar/8	14	37.04	35.35	36.61(0.21)	38.28(0.79)	38.64(-1.56)	37.28	0	-5	32(0)	-50	[3]	[-14]	[-40]	20	-451	DR	-0.7	OpenShort	(6)	-21	-30	-21	-20	0.3,62	82

31	Mar/8	13	37.04	35.35	36.53(0.3)	37.98(0.84)	39.25(0.25)	38.18	0.2	-5	32(0.6)	-40	[4]	[11]	[-18]	45	198	CR	-0.6	HoldShort	(4)	3	-13	-20	-20	0.9,72	82
32	Mar/8	12	37.04	35.35	36.42(0.34)	37.66(0.63)	39.15(0.66)	38.57	0.3	-5	31(1)	-10	[5]	[15]	[-7]	60	409	CR	-0.3	HoldShort	(5)	9	-19	-22	20	1.1,82	82
33	Mar/8	11	37.04	35.35	36.3(0.43)	37.42(0.74)	38.89(1.08)	39.17	0.4	-5	30(2)	15	[6]	[22]	[3]	82	617	UT	0.2	OpenLong	(6)	14	-26	-4	20	1.6,92	82
34	Mar/8	10	37.04	35.35	36.14(0.54)	37.15(1.13)	38.47(1.45)	39.99	0.5	-5	28(3.8)	35	[7]	[29]	[20]	106	889	UT	0.9	HoldLong	(7)	19	-11	6	20	2.3,98	82
35	Mar/8	9	37.04	35.35	35.95(0.65)	36.74(1.73)	37.92(3.31)	40.35	0.5	-5	24(6.2)	45	[9]	[58]	[59]	125	1401	UT	1.7	HoldLong?	(8)	44	90	21	20	3,100	82

36	Mar/5	15	37.33	34.81	35.72(0.23)	36.11(0.81)	36.7(1.44)	37.67	0.1	-8	18(1.5)	15	[3]	[26]	[17]	94	692	UT	0.9	OpenLong?	(4)	19	13	14	20	1.8,99	36
37	Mar/5	14	37.33	34.81	35.64(0.09)	35.82(0.66)	36.18(0.63)	37.28	-0	-8	17(0.8)	-0	[1]	[14]	[21]	89	531	RG	1.1	SmallShort	(3)	8	7	40	20	1.6,99	36
38	Mar/5	13	37.33	34.81	35.61(0.1)	35.59(0.99)	35.95(0.36)	37.07	-0	-8	16(0.7)	-20	[1]	[13]	[8]	61	402	RG	1.1	SmallShort	(1)	5	-5	17	20	1.5,73	36
39	Mar/5	12	37.33	34.81	35.57(0.12)	35.24(0.88)	35.82(0.76)	37.23	-0	-8	15(1)	5	[2]	[17]	[54]	53	541	RG	1.5	SmallShort	(1)	10	110	1	20	1.8,58	36
40	Mar/5	11	37.33	34.81	35.53(-0.25)	34.93(-0.45)	35.55(0.08)	34.27	-0.5	-8	14(0.6)	-50	[-3]	[-2]	[-17]	-30	-66	DT	-1.5	OpenShort	(-4)	1	-28	-22	-20	-1.4,55	36

41	Mar/5	10	37.33	34.81	35.62(-0.15)	35.09(-0.24)	35.52(0.16)	35.04	-0.4	-8	13(0.2)	-50	[-2]	[1]	[-9]	10	37	RG	-0.6	Wait	(-2)	2	-39	4	20	-0.7,77	36
42	Mar/5	9	37.33	34.81	35.67(0.04)	35.18(0.03)	35.46(0.69)	36.15	-0.2	-8	13(0)	5	[1]	[11]	[19]	50	272	RG	0.8	SmallShort?	(0)	9	-9	39	20	0.6,85	36
43	Mar/4	15	37.76	34.23	35.66(0.05)	35.17(0.09)	35.22(1.61)	36.41	-0.2	-10	13(0.9)	5	[1]	[23]	[30]	36	580	RG	1.4	SmallShort?	(1)	21	19	32	20	0.9,63	36
44	Mar/4	14	37.76	34.23	35.64(-0.06)	35.14(-0.05)	34.66(1.01)	35.88	-0.3	-10	12(-0.1)	-5	[-1]	[14]	[38]	-1	393	UR	1.5	SmallShort	(-0)	13	65	22	20	0.3,42	36
45	Mar/4	13	37.76	34.23	35.66(-0.27)	35.16(-0.46)	34.31(-0.99)	34.13	-0.5	-10	12(1.1)	-50	[-4]	[-16]	[-12]	-67	-399	DT	-0.2	OpenShort	(-4)	-13	-23	20	-20	-1.9,31	36

46	Mar/4	12	37.76	34.23	35.76(-0.11)	35.32(-0.38)	34.65(-0.68)	34.75	-0.5	-10	11(0.5)	-50	[-1]	[-11]	[-2]	-59	-343	DT	0.1	OpenShort	(-3)	-9	-7	20	-20	-1.4,26	36
47	Mar/4	11	37.76	34.23	35.8(-0.07)	35.45(-0.51)	34.89(-0.67)	34.93	-0.4	-10	11(0.2)	-40	[-1]	[-11]	[14]	-66	-343	DP	0.1	OpenShort	(-1)	-9	49	-11	-3	-1.2,14	36
48	Mar/4	10	37.76	34.23	35.83(-0.21)	35.63(-0.77)	35.12(-1.4)	33.63	-0.6	-10	11(1.7)	-50	[-3]	[-23]	[-32]	-126	-752	DT	-2.1	HoldShort	(-4)	-18	-19	-42	-20	-3.1,2	36
49	Mar/4	9	37.76	34.23	35.91(-0.03)	35.91(-0.59)	35.62(-1.07)	34.15	-0.5	-10	9(-0.2)	-50	[-0]	[-17]	[-44]	-118	-734	DT	-2.5	CloseShort?	(-2)	-14	-59	-39	-20	-3,7	36
50	Mar/3	15	38.14	33.66	35.92(0.24)	36.12(-0.1)	36(0.02)	35.81	-0.3	-11	9(-1.9)	-45	[3]	[2]	[-7]	-32	-274	CR	-0.3	HoldShort?	(2)	0	-4	-11	-20	-0.2,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI