A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$62.48	3.2%	4.89%	0.8	0	-0.22%	-0.02%	-0.4	39	Chart
2	20231215	Hourly	Intraday	$63.5	1.41%	-1.44%	0.4	0	0.97%	0.37%	-1.2	35	Chart
3	20231214	Hourly	Intraday	$62.67	4.3%	3.3%	2.2	0	0.8%	0.51%	-0.9	40	Chart
4	20231208	Hourly	Intraday	$71.52	1.79%	-8.17%	1.1	0	-0.14%	-0.01%	-0.3	48	Chart
5	20231204	Hourly	Intraday	$69.75	2.77%	4.39%	1.2	0	0.32%	-0.1%	1	79	Chart
6	20231129	Hourly	Intraday	$72.37	2.18%	-2.47%	2.2	0	0.2%	0.13%	1	70	Chart
7	20231124	Hourly	Intraday	$71.47	1.34%	-1%	0.6	0	0.51%	-0.23%	1.4	71	Chart
8	20231122	Hourly	Intraday	$69.57	2.6%	4.52%	0.6	0	-0.29%	0.33%	1.6	76	Chart
9	20231120	Hourly	Intraday	$70.6	2.95%	6.17%	0.5	100	1.8%	1.11%	2.2	84	Chart
10	20231117	Hourly	Intraday	$64.1	8.59%	14.83%	1.8	95	1.33%	0.88%	2.2	83	Chart
11	20231116	Hourly	Intraday	$57.15	1.07%	4.85%	0.2	100	0.44%	0.75%	1.5	79	Chart
12	20231114	Hourly	Intraday	$55.12	7.04%	6.51%	2.5	67	0.56%	0.19%	1.4	71	Chart
13	20231110	Hourly	Intraday	$51.67	1.13%	3.96%	-0	4	-0.6%	-0.35%	1.3	74	Chart
14	20231107	Hourly	Intraday	$52.87	1.49%	13.36%	0.4	79	0.34%	0.53%	3	69	Chart
15	20231106	Hourly	Intraday	$52.65	2.89%	1.45%	0.4	97	1.09%	1.13%	2.4	60	Chart
16	20231103	Hourly	Intraday	$49.25	5.14%	10.56%	0.4	92	1.31%	1.19%	2.8	61	Chart
17	20231102	Hourly	Intraday	$45.48	3.53%	5.44%	0.8	98	1.6%	0.76%	1.8	56	Chart
18	20231101	Hourly	Intraday	$40.98	5.24%	12.61%	2.9	49	0.46%	0.15%	1	47	Chart
19	20231030	Hourly	Intraday	$39.48	1.16%	0.21%	0.5	37	0.15%	-0.15%	-1.3	34	Chart
20	20231027	Hourly	Intraday	$40.26	5.17%	-0.82%	0.7	34	0.32%	-0.1%	-1.5	41	Chart
21	20231026	Hourly	Intraday	$39.66	1.42%	-0.28%	0	6	-0.44%	0.1%	-1.5	40	Chart
22	20231024	Hourly	Intraday	$41.95	4.59%	3.52%	1.7	92	0.71%	0.2%	-0.6	51	Chart
23	20231011	Hourly	Intraday	$44.81	1.99%	1.25%	0.8	99	0.72%	0.26%	-0.3	43	Chart
24	20230929	Hourly	Intraday	$46.63	1.74%	-0.43%	1	32	-0.11%	0.02%	-1.3	29	Chart
25	20230927	Hourly	Intraday	$46.96	1.95%	2.48%	1.9	75	0.22%	0.09%	-0.8	42	Chart
26	20230926	Hourly	Intraday	$46.57	2.17%	0.32%	1.8	66	0.17%	0.11%	-1.5	31	Chart
27	20230911	Hourly	Intraday	$50.57	1.13%	2.1%	0.9	65	0.36%	-0.02%	1.2	67	Chart
28	20230901	Hourly	Intraday	$50.75	1.36%	0.86%	1.7	40	0.06%	0.02%	0.7	63	Chart
29	20230823	Hourly	Intraday	$49.86	1.72%	2.96%	2.1	98	0.39%	0.1%	-0.1	47	Chart
30	20230822	Hourly	Intraday	$48.69	1.06%	2.25%	1	63	0.06%	0.19%	-0.6	40	Chart
31	20230808	Hourly	Intraday	$50.84	3.49%	10.19%	1.6	28	0.1%	-0.14%	-0.8	39	Chart
32	20230728	Hourly	Intraday	$56.73	2.02%	2.46%	0.3	36	-0.12%	0.05%	-0	48	Chart
33	20230726	Hourly	Intraday	$56.36	1.24%	3.36%	1.2	37	0.04%	-0.04%	0.3	63	Chart
34	20230719	Hourly	Intraday	$58.66	1.66%	0.57%	1.3	67	0.07%	0.09%	1.1	54	Chart
35	20230717	Hourly	Intraday	$58.3	2.16%	2.8%	1.4	23	-0.22%	0.02%	1.4	56	Chart
36	20230712	Hourly	Intraday	$58.18	1.88%	-0.18%	0.4	83	0.04%	0.34%	0.4	50	Chart
37	20230630	Hourly	Intraday	$57.59	1.18%	-1.5%	1.3	79	0.12%	0.18%	-1	27	Chart
38	20230609	Hourly	Intraday	$64.77	4.36%	-2.79%	1.3	66	0.51%	0.19%	-1.9	52	Chart
39	20230531	Hourly	Intraday	$66.62	3.06%	-1.28%	2.6	55	0.44%	0.17%	0.2	43	Chart
40	20230530	Hourly	Intraday	$65.72	1.58%	-0.22%	1.5	75	0.42%	0.06%	0.5	54	Chart
41	20230523	Hourly	Intraday	$67.09	1.47%	2.51%	0.7	97	0.78%	0.27%	1.1	76	Chart
42	20230522	Hourly	Intraday	$63.42	2.21%	6.24%	1.5	28	0%	0.06%	1.1	76	Chart
43	20230519	Hourly	Intraday	$63.86	1.24%	-2.63%	0.4	61	0%	0.16%	0.7	72	Chart
44	20230515	Hourly	Intraday	$65.83	2.15%	3.01%	0.6	20	-0.23%	-0.17%	1.6	79	Chart
45	20230510	Hourly	Intraday	$64.97	2%	7.28%	0.5	100	1.61%	0.8%	2.9	79	Chart
46	20230509	Hourly	Intraday	$58.16	3.59%	13.2%	1.2	71	0.07%	0.71%	2.9	64	Chart
47	20230505	Hourly	Intraday	$54.74	1.99%	4.83%	1	100	1.15%	0.62%	1.9	51	Chart
48	20230417	Hourly	Intraday	$51.95	2.94%	7.69%	0.5	95	0.35%	0.66%	3.1	73	Chart
49	20230413	Hourly	Intraday	$45.52	2.36%	16.23%	1.9	23	-0.18%	0%	3.7	71	Chart
50	20230412	Hourly	Intraday	$46.31	2.5%	-3.76%	1.7	92	0.35%	0.15%	-1.3	52	Chart
51	20230411	Hourly	Intraday	$45.48	1.14%	0.39%	0.9	64	0.04%	0.2%	0.7	50	Chart
52	20230327	Hourly	Intraday	$45.25	3.89%	2.96%	1.9	58	0.43%	0.02%	-0.6	39	Chart
53	20230314	Hourly	Intraday	$46.67	2.13%	-1.64%	0.4	96	1%	-0.13%	-1.5	39	Chart
54	20230227	Hourly	Intraday	$48.82	2.75%	3.04%	0.5	19	0%	-0.08%	-0.9	36	Chart
55	20230222	Hourly	Intraday	$49.01	3.68%	7.71%	1	21	-0.18%	-0.28%	-0.7	47	Chart
56	20230208	Hourly	Intraday	$55.65	1.05%	-3.59%	1.6	30	0.04%	0.05%	0.8	67	Chart
57	20230207	Hourly	Intraday	$56.67	1.95%	0.16%	1.4	80	0.25%	0.29%	1.7	62	Chart
58	20230202	Hourly	Intraday	$54.25	3.84%	6.63%	2.6	89	0.53%	0.31%	2.6	63	Chart
59	20230201	Hourly	Intraday	$51.96	1.39%	2.59%	0.5	66	0.23%	0.04%	1.3	60	Chart
60	20230131	Hourly	Intraday	$51.22	2.05%	1.89%	0.6	21	-0.29%	0.06%	0.7	59	Chart
61	20230127	Hourly	Intraday	$51.04	1.85%	5.19%	1.1	40	0.12%	-0.06%	1.4	66	Chart
62	20230126	Hourly	Intraday	$51.08	1.23%	-1.71%	0.8	41	-0.12%	0.08%	0.7	60	Chart
63	20230118	Hourly	Intraday	$52.88	1%	-2.3%	1	100	0.54%	0.52%	1.3	78	Chart
64	20230113	Hourly	Intraday	$50.26	2.24%	0.67%	1.7	95	0.33%	0.27%	1.5	58	Chart
65	20230110	Hourly	Intraday	$47.81	1.13%	3.21%	0.5	55	0.02%	0.17%	0.9	60	Chart
66	20230105	Hourly	Intraday	$46.11	3.01%	5.77%	0.8	100	1.17%	0.74%	0.5	42	Chart
67	20230104	Hourly	Intraday	$41.85	1.22%	9%	1.2	100	0.5%	0.15%	-0.2	35	Chart
68	20230103	Hourly	Intraday	$41.04	2.49%	1.85%	1.1	98	0.42%	-0.17%	-1.2	23	Chart
69	20221230	Hourly	Intraday	$39.77	1.74%	0.3%	0.1	66	-0.31%	-0.65%	-1.4	28	Chart
Avg positive intraday return: 3.66(51%)   Avg negative intraday return: -2.62(49%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$65.77	-1.91%	-9.02%	-0.1	0	0.59%	0.25%	-1.2	44	Chart
2	20231213	Hourly	Intraday	$56.79	-2.14%	4.7%	-0.4	0	-0.46%	-1.5%	-1.2	35	Chart
3	20231211	Hourly	Intraday	$59.26	-8.21%	-6.86%	-1.4	0	-1.51%	-0.95%	-1	33	Chart
4	20231207	Hourly	Intraday	$69.9	-2.21%	-1.17%	-1.9	0	-0.01%	0.04%	0.6	70	Chart
5	20231205	Hourly	Intraday	$70.87	-1.59%	-1.57%	-0.3	0	0.51%	0.15%	0.8	74	Chart
6	20231201	Hourly	Intraday	$64.79	-3%	2.77%	-1	0	-0.77%	-0.43%	0.8	74	Chart
7	20231128	Hourly	Intraday	$70.12	-1.66%	-1.08%	-0.7	0	-0.24%	0.14%	1.3	64	Chart
8	20231127	Hourly	Intraday	$68.69	-2.11%	2.23%	-1.5	0	-0.17%	-0.21%	1.5	71	Chart
9	20231121	Hourly	Intraday	$70.02	-2.58%	-6.1%	-0.2	71	0.45%	1.02%	1.5	77	Chart
10	20231113	Hourly	Intraday	$50.63	-4.95%	-2.53%	-0.8	46	-0.23%	-0.46%	1	70	Chart
11	20231108	Hourly	Intraday	$55.87	-4.67%	-6.64%	-0.5	87	0.75%	0.63%	1.9	73	Chart
12	20231025	Hourly	Intraday	$40.92	-1.52%	-5.47%	-0.4	79	0.17%	0.25%	-1.5	40	Chart
13	20231023	Hourly	Intraday	$38.16	-2.02%	3.41%	-0.5	13	-0.65%	-0.55%	-1.4	43	Chart
14	20231020	Hourly	Intraday	$39.28	-1.89%	-2.81%	-0.5	1	-0.48%	-0.58%	-2.2	41	Chart
15	20231018	Hourly	Intraday	$42.55	-2.66%	-7.67%	-2.1	11	-0.5%	-0.11%	-2.1	36	Chart
16	20231017	Hourly	Intraday	$43.51	-2.56%	-2.14%	-1.7	62	-0.09%	-0.05%	-0.3	38	Chart
17	20231009	Hourly	Intraday	$41.97	-2.59%	-1.52%	-1.4	70	-0.09%	0.02%	-1.2	30	Chart
18	20231003	Hourly	Intraday	$42.16	-1.29%	1.34%	-0.4	0	-0.89%	-0.38%	-1.7	29	Chart
19	20231002	Hourly	Intraday	$44.75	-1.18%	-6.61%	-1.2	2	-0.13%	-0.22%	-2.2	25	Chart
20	20230928	Hourly	Intraday	$46.57	-1.44%	-3.3%	-0.9	82	0.17%	0.19%	-1.4	35	Chart
21	20230925	Hourly	Intraday	$45.19	-1.56%	0.87%	-0.7	10	-0.17%	-0.26%	-1.8	36	Chart
22	20230921	Hourly	Intraday	$45.71	-2.46%	-0.75%	-2.4	7	-0.46%	-0.27%	-2.4	38	Chart
23	20230918	Hourly	Intraday	$48.91	-3.74%	-5.68%	-2.5	56	-0.3%	-0.1%	-2.5	43	Chart
24	20230907	Hourly	Intraday	$48.97	-4.62%	-3.53%	-2.3	57	-0.26%	-0.2%	-0.1	65	Chart
25	20230824	Hourly	Intraday	$49.84	-1.14%	-1.03%	-0.5	87	0.37%	0.24%	-0.2	48	Chart
26	20230821	Hourly	Intraday	$47.6	-1.59%	-0.96%	-0.9	76	0.19%	0.02%	-1	31	Chart
27	20230816	Hourly	Intraday	$48.07	-1.61%	-2.47%	-1	36	-0.08%	-0.2%	-1.5	33	Chart
28	20230815	Hourly	Intraday	$48.05	-1.06%	0.5%	-0.4	19	-0.37%	-0.3%	-1.4	32	Chart
29	20230814	Hourly	Intraday	$47.95	-3.19%	-2.58%	-2.2	13	-0.32%	-0.36%	-1.6	37	Chart
30	20230807	Hourly	Intraday	$50.24	-1.69%	-5.45%	-0.8	5	-0.27%	-0.37%	-2.8	24	Chart
31	20230803	Hourly	Intraday	$52.27	-1.84%	-2.8%	-0.7	0	-0.7%	-0.47%	-2.7	36	Chart
32	20230802	Hourly	Intraday	$54.56	-2.62%	-6.28%	-2	14	-0.42%	-0.18%	-2.5	33	Chart
33	20230801	Hourly	Intraday	$56.22	-1.76%	-0.96%	-1.9	63	-0.11%	-0.09%	-0.2	48	Chart
34	20230720	Hourly	Intraday	$57.2	-1.93%	-2.7%	-2.6	53	-0.09%	-0.07%	-0.2	50	Chart
35	20230706	Hourly	Intraday	$54.71	-3.48%	-4.47%	-3.5	66	-0.32%	-0.14%	-1.7	25	Chart
36	20230623	Hourly	Intraday	$56.16	-1.58%	-1.74%	-1.2	76	-0.07%	-0.04%	-1.7	20	Chart
37	20230622	Hourly	Intraday	$56.72	-1.01%	-0.42%	0	71	-0.02%	-0.18%	-1.6	23	Chart
38	20230621	Hourly	Intraday	$55.93	-1.37%	0.35%	-0.6	11	-0.35%	-0.21%	-1.7	28	Chart
39	20230620	Hourly	Intraday	$57.03	-1.43%	-1.24%	-1.4	0	-0.36%	-0.22%	-1.9	25	Chart
40	20230615	Hourly	Intraday	$58.66	-1.11%	-0.14%	-0.7	3	-0.46%	-0.31%	-1.9	31	Chart
41	20230524	Hourly	Intraday	$65.82	-2.58%	-2.06%	-0.7	53	0.03%	0.21%	0.9	70	Chart
42	20230516	Hourly	Intraday	$62.56	-5.19%	-6.33%	-2.8	40	-0.35%	-0.33%	0.9	74	Chart
43	20230508	Hourly	Intraday	$55.27	-1.16%	0.09%	-0.4	82	0.68%	0.72%	1.7	58	Chart
44	20230428	Hourly	Intraday	$48.5	-2.04%	-0.59%	-1.8	32	-0.1%	-0.26%	0.1	61	Chart
45	20230420	Hourly	Intraday	$52.54	-2.28%	-6.66%	-0.5	69	-0.02%	-0.13%	0.9	64	Chart
46	20230419	Hourly	Intraday	$51.27	-1.59%	2.85%	-0.7	32	-0.51%	0.06%	2	68	Chart
47	20230410	Hourly	Intraday	$44.88	-1.03%	-0.94%	-0.5	80	0.07%	0.02%	0.5	53	Chart
48	20230324	Hourly	Intraday	$42.47	-1.1%	0.16%	-0.6	4	-0.48%	-0.16%	-1.3	31	Chart
49	20230321	Hourly	Intraday	$43.93	-1.14%	1.37%	-1.2	9	-0.24%	-0.02%	-0.9	43	Chart
50	20230317	Hourly	Intraday	$45.07	-1.61%	0.95%	-0.8	84	0.11%	-0.04%	-0.8	42	Chart
51	20230310	Hourly	Intraday	$44.34	-2.95%	-6.18%	-2.2	0	-0.57%	-0.36%	-2.8	37	Chart
52	20230307	Hourly	Intraday	$48.79	-1.17%	-2.96%	-0.8	16	-0.3%	0.06%	-1.1	45	Chart
53	20230306	Hourly	Intraday	$49.87	-1.74%	-2.95%	-0.4	86	0.33%	0.14%	-0.5	46	Chart
54	20230302	Hourly	Intraday	$47.24	-1.2%	2.61%	-0.9	0	-0.53%	-0.08%	-0.7	47	Chart
55	20230301	Hourly	Intraday	$49.05	-1.33%	-3.7%	-0.7	78	-0.02%	0.02%	-1.2	38	Chart
56	20230224	Hourly	Intraday	$49.03	-1.8%	-5.12%	-0.1	37	-0.81%	0.1%	-1.6	32	Chart
57	20230221	Hourly	Intraday	$49.04	-2.52%	-7.63%	-0.5	21	-0.45%	-0.16%	-2.3	42	Chart
58	20230217	Hourly	Intraday	$49.35	-2.8%	-0.57%	-2.6	49	-0.39%	-0.18%	-0.9	54	Chart
59	20230216	Hourly	Intraday	$50.63	-2.49%	-2.65%	-1.1	76	-0.14%	0.1%	-0.6	47	Chart
60	20230214	Hourly	Intraday	$50.72	-1.46%	-0.66%	-0.3	84	0.22%	-0.3%	-0.5	52	Chart
61	20230210	Hourly	Intraday	$50.01	-2.5%	-2.6%	-1	0	-0.76%	-0.58%	-1	49	Chart
62	20230203	Hourly	Intraday	$54.47	-2.62%	-0.88%	-0.7	75	0.68%	0.28%	2	61	Chart
63	20230130	Hourly	Intraday	$51.75	-2.1%	-5.09%	-0.7	88	0.37%	0.22%	0.5	61	Chart
64	20230125	Hourly	Intraday	$50.48	-3.02%	-1.98%	-1	67	-0.1%	0.22%	1	70	Chart
65	20230119	Hourly	Intraday	$48.2	-4.3%	-5.57%	-2.1	25	-0.51%	-0.18%	0.5	79	Chart
66	20230112	Hourly	Intraday	$46.59	-3.87%	2.17%	-3.4	59	-0.25%	-0.15%	1.4	58	Chart
67	20230109	Hourly	Intraday	$47.19	-1.09%	-1.2%	-0.4	83	-0.04%	0.47%	0.4	50	Chart
68	20230106	Hourly	Intraday	$46.61	-1.07%	-0.47%	-0.2	90	0.56%	0.72%	0.5	48	Chart
69	20221227	Hourly	Intraday	$43.22	-1.92%	-6.93%	-2.4	0	-0.4%	-0.16%	-2	23	Chart
Avg positive intraday return: 1.91(57%)   Avg negative intraday return: -2.5(43%)