CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7700 One month high (close): $72.0450

CRSP Daily Change: 4.52% Daily StdDev 4.49% CRSP EMA_5_Trend: 4.44% 10Minute StdDev: $1.7444

Latest Price : $70.71(4.52%)

Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.44% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	53.99	61.02	70.2(-0.03)	69.5(0.3)	70.38(0.13)	70.37	1.6	31	16(0)	50	[-1]	[14]	[2]	28	70	UR	-0	SmallShort?	(-9)	3	-2	7	20	0.1,75	76
Daily Trend: % Up Forces: Down Forces: 70.2(hourly_sma_20 -0.24%) Support Levels: 69.5(hourly_sma_10 -1.24%) 61.02(daily_ema_10 -13.29%) 53.99(daily_ema_20 -23.28%) Resistance Levels:

2	Nov/22	14	53.99	61.02	70.22(0.16)	69.29(0.2)	70.29(0.24)	70.41	1.6	31	16(-0.5)	50	[4]	[17]	[5]	19	-53	UT	0.1	OpenLong	(-0)	5	-7	8	20	0.1,66	76
3	Nov/22	13	53.99	61.02	70.11(0.21)	69.15(0.23)	70.12(0.81)	70.58	1.6	31	17(-0.8)	50	[5]	[30]	[12]	21	63	UT	0.3	OpenLong	(5)	18	6	15	20	0.3,63	76
4	Nov/22	12	53.99	61.02	69.96(0.23)	68.99(0.06)	69.56(0.65)	70.42	1.6	31	18(-0.9)	50	[5]	[25]	[16]	8	16	UT	0.5	OpenLong	(6)	15	10	15	20	0.3,50	76
5	Nov/22	11	53.99	61.02	69.8(0.24)	68.95(-0.25)	69.11(0.71)	70.17	1.6	31	18(-1)	50	[5]	[23]	[22]	-6	-0	UT	0.6	OpenLong	(6)	16	13	18	20	0.2,39	76

6	Nov/22	10	53.99	61.02	69.63(0.33)	69.12(-0.26)	68.62(0.47)	69.84	1.5	31	19(-2.1)	50	[7]	[18]	[15]	-23	-140	UT	0.6	OpenLong	(6)	11	11	8	20	0.1,25	76
7	Nov/22	9	53.99	61.02	69.4(0.33)	69.3(-0.29)	68.3(0.16)	69.57	1.5	31	22(-2)	50	[7]	[11]	[31]	-36	-211	UT	0.6	OpenLong?	(9)	4	72	-0	20	0.1,12	76
8	Nov/21	15	52.49	59.36	69.17(0.28)	69.5(-0.42)	68.19(-0.34)	67.81	1.6	30	24(-3.5)	50	[6]	[-5]	[-13]	-60	-492	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	-0.6,5	77
9	Nov/21	14	52.49	59.36	68.98(0.67)	69.79(-0.58)	68.42(-0.52)	68.16	1.6	30	27(-7.9)	50	[15]	[-8]	[0]	-47	-766	RG	-0.1	Wait	(9)	-12	19	-15	-20	-0.3,11	77
10	Nov/21	13	52.49	59.36	68.52(0.65)	70.2(-1)	68.78(-1.21)	67.7	1.6	30	35(-6.1)	50	[15]	[-29]	[-14]	-35	-889	DR	-0.3	OpenShort	(18)	-27	-23	-18	-20	-0.2,20	77

11	Nov/21	12	52.49	59.36	68.08(0.67)	70.91(-0.34)	69.62(-0.97)	68.26	1.6	30	41(-4.5)	50	[15]	[-16]	[-28]	-18	-706	DR	-0.3	OpenShort	(20)	-22	-29	-19	-20	0,32	77
12	Nov/21	11	52.49	59.36	67.63(0.73)	71.15(0.13)	70.3(-0.72)	68.99	1.7	30	46(-3.5)	50	[16]	[-4]	[-21]	-2	-533	DR	-0.3	OpenShort	(21)	-16	1	-19	-20	0.3,41	77
13	Nov/21	10	52.49	59.36	67.14(0.83)	71.06(0.17)	70.81(-0.51)	68.96	1.7	30	49(-3.8)	40	[19]	[1]	[-35]	19	-506	CR	-0.4	HoldShort	(21)	-11	-42	-12	-20	0.4,59	77
14	Nov/21	9	52.49	59.36	66.59(1.03)	70.94(0.42)	71.17(-0.64)	70.02	1.8	30	53(-3.9)	40	[23]	[2]	[-39]	39	-440	CR	-0.2	HoldShort?	(27)	-14	-73	-7	-20	0.7,71	77
15	Nov/20	15	51.09	58.36	65.91(1.12)	70.64(0.71)	71.63(-0.76)	71.91	2.2	37	57(-3.6)	50	[25]	[8]	[2]	56	-151	UT	0.1	OpenLong?	(34)	-17	12	-4	-20	1.1,78	84

16	Nov/20	14	51.09	58.36	65.18(1.16)	70.14(0.92)	72.18(0.26)	71.59	2.2	37	60(-1)	50	[26]	[34]	[-5]	56	81	CR	-0.1	HoldShort	(32)	6	-1	-10	-20	1.1,78	84
17	Nov/20	13	51.09	58.36	64.43(1.18)	69.5(0.97)	71.99(0.95)	71.61	2.2	37	61(0.2)	50	[27]	[50]	[10]	60	334	UT	-0.1	OpenLong	(34)	22	35	-16	9	1.2,80	84
18	Nov/20	12	51.09	58.36	63.68(1.11)	68.83(0.95)	71.31(0.83)	70.71	2.1	37	61(0.3)	50	[25]	[47]	[-24]	67	356	CR	-0.1	HoldShort	(32)	19	-62	-11	-15	1.2,87	84
19	Nov/20	11	51.09	58.36	62.98(1.27)	68.18(2)	70.72(1.52)	72.32	2.2	37	61(2.9)	50	[29]	[76]	[-29]	85	747	CR	0.3	OpenShort	(36)	35	-88	-3	16	1.6,95	84
20	Nov/20	10	51.09	58.36	62.19(1.5)	66.84(2.48)	69.66(2.41)	74.7	2.5	37	58(7.6)	50	[34]	[103]	[78]	108	1270	UT	0.9	HoldLong	(43)	55	161	3	20	2.3,100	84

21	Nov/20	9	51.09	58.36	61.27(1.12)	65.22(1.72)	68.02(1.48)	70.6	2.1	37	50(3.9)	50	[26]	[71]	[47]	100	903	UT	0.5	HoldLong?	(33)	34	96	0	20	2,100	84
22	Nov/17	15	49.36	56.22	60.59(1.08)	64.12(1.44)	67.03(1.04)	68.24	2.3	35	46(-2.9)	50	[25]	[56]	[19]	93	585	UT	0.3	HoldLong?	(29)	24	25	-5	20	1.7,100	83
23	Nov/17	14	49.36	56.22	59.94(1.05)	63.21(1.54)	66.34(1.05)	67.63	2.2	35	49(3.2)	50	[24]	[57]	[18]	98	627	UT	0.3	OpenLong	(30)	24	20	-3	20	1.9,100	83
24	Nov/17	13	49.36	56.22	59.32(1.07)	62.25(1.75)	65.65(2.56)	67.14	2.1	35	46(3.8)	50	[25]	[95]	[17]	100	963	UT	0.4	HoldLong	(30)	59	11	-5	20	2,100	83
25	Nov/17	12	49.36	56.22	58.69(1.05)	61.18(1.63)	64.01(2.58)	66.87	2.1	35	42(5.3)	50	[24]	[94]	[46]	108	1054	UT	0.8	HoldLong	(31)	59	70	-6	20	2.3,100	83

26	Nov/17	11	49.36	56.22	58.08(0.92)	60.2(1.43)	62.4(1.96)	65.22	1.9	35	37(4.4)	50	[21]	[76]	[27]	108	876	UT	0.9	HoldLong	(26)	45	14	9	20	2.3,100	83
27	Nov/17	10	49.36	56.22	57.55(0.91)	59.35(1.38)	61.2(1.85)	64.89	1.9	35	33(5.9)	50	[21]	[73]	[41]	116	908	UT	1.4	HoldLong	(27)	43	34	10	20	2.7,98	83
28	Nov/17	9	49.36	56.22	57.03(0.88)	58.54(1.32)	60.09(2.09)	64.1	1.8	35	27(7.2)	50	[20]	[78]	[111]	125	944	UT	1.8	HoldLong?	(24)	48	238	10	20	3.2,95	83
29	Nov/16	15	47.9	54.44	56.53(0.36)	57.78(0.42)	58.86(0.89)	59.03	1.5	32	20(-1.6)	50	[8]	[34]	[7]	82	325	UT	0.1	HoldLong?	(13)	21	8	-4	20	1.5,94	79
30	Nov/16	14	47.9	54.44	56.33(0.64)	57.54(0.38)	58.34(0.57)	58.86	1.5	32	21(-2.9)	50	[16]	[30]	[2]	86	-5	UT	0.3	HoldLong	(9)	14	-15	3	20	1.6,96	79

31	Nov/16	13	47.9	54.44	55.97(0.76)	57.32(0.47)	58.01(0.9)	59.18	1.5	32	24(-2)	50	[19]	[40]	[10]	94	83	UT	0.7	HoldLong	(20)	23	-5	11	20	1.8,99	79
32	Nov/16	12	47.9	54.44	55.55(0.76)	57.05(0.67)	57.49(0.9)	59.29	1.5	32	26(-0.8)	50	[19]	[43]	[33]	93	183	UT	0.9	HoldLong	(22)	23	65	5	20	2,93	79
33	Nov/16	11	47.9	54.44	55.13(0.75)	56.67(0.48)	56.98(0.46)	57.93	1.4	32	27(-3)	50	[19]	[29]	[28]	78	-68	UT	0.5	HoldLong	(19)	12	72	1	20	1.4,93	79
34	Nov/16	10	47.9	54.44	54.72(0.61)	56.4(0.34)	56.72(-0.07)	56.46	1.2	32	30(-3)	50	[15]	[13]	[-17]	61	-254	CR	-0.1	HoldShort	(18)	-2	-34	-6	-20	0.8,91	79
35	Nov/16	9	47.9	54.44	54.39(0.76)	56.21(0.43)	56.76(0.23)	57.15	1.3	32	33(-2.4)	50	[19]	[23]	[10]	78	-132	UT	0.2	HoldLong?	(20)	6	24	-0	20	1.1,100	79

36	Nov/15	15	46.93	53.17	53.98(0.56)	55.97(0.39)	56.63(0.05)	56.67	1.4	29	35(-2)	50	[14]	[16]	[-0]	74	2	UT	0	OpenLong?	(21)	1	-1	-3	10	1,99	78
37	Nov/15	14	46.93	53.17	53.68(0.32)	55.75(0.41)	56.6(0.43)	56.7	1.4	29	37(1.3)	50	[8]	[24]	[4]	79	365	UT	0	OpenLong	(17)	11	6	-3	20	1.2,99	78
38	Nov/15	13	46.93	53.17	53.51(0.34)	55.52(0.45)	56.36(0.52)	56.58	1.4	29	36(1.4)	50	[9]	[27]	[2]	79	379	UT	0.1	OpenLong	(9)	13	1	-5	20	1.2,99	78
39	Nov/15	12	46.93	53.17	53.33(0.4)	55.27(0.25)	56.07(0.72)	56.57	1.4	29	35(1.6)	50	[10]	[30]	[8]	83	408	UT	0.2	OpenLong	(10)	18	-2	0	20	1.3,100	78
40	Nov/15	11	46.93	53.17	53.12(0.55)	55.13(0.93)	55.67(0.67)	56.62	1.4	29	33(1.4)	50	[14]	[38]	[2]	88	306	UT	0.4	OpenLong	(12)	17	3	3	2	1.5,100	78

41	Nov/15	10	46.93	53.17	52.83(0.59)	54.62(1.04)	55.3(0.75)	56.55	1.4	29	32(1.5)	50	[15]	[42]	[21]	93	328	UT	0.6	OpenLong	(16)	19	54	6	20	1.7,100	78
42	Nov/15	9	46.93	53.17	52.52(0.52)	54.06(0.88)	54.89(0.38)	55.47	1.2	29	30(0.8)	50	[13]	[30]	[6]	82	170	UT	0.3	HoldLong?	(14)	10	16	0	4	1.4,97	78
43	Nov/14	15	46.26	51.96	52.25(0.33)	53.59(1.02)	54.68(0.4)	55.16	1.3	28	29(0.2)	50	[8]	[33]	[11]	80	347	UT	0.2	HoldLong?	(14)	10	32	1	-2	1.4,95	71
44	Nov/14	14	46.26	51.96	52.08(0.33)	53.05(0.91)	54.46(-0.22)	54.53	1.2	28	29(1)	50	[8]	[15]	[-4]	74	116	CR	0	HoldShort	(8)	-6	-14	-3	7	1.3,91	71
45	Nov/14	13	46.26	51.96	51.91(0.33)	52.57(1.12)	54.58(1.21)	54.8	1.3	28	28(1.9)	50	[8]	[54]	[10]	81	535	UT	0.1	OpenLong	(10)	31	17	2	20	1.6,91	71

46	Nov/14	12	46.26	51.96	51.74(0.25)	51.99(0.76)	53.93(1.35)	54.47	1.2	28	26(1.8)	50	[6]	[53]	[14]	77	613	UT	0.3	OpenLong	(9)	34	2	-2	20	1.6,87	71
47	Nov/14	11	46.26	51.96	51.61(0.21)	51.6(0.19)	53.21(1.33)	54.44	1.2	28	24(1.8)	50	[5]	[45]	[38]	84	666	UT	0.8	OpenLong	(8)	34	19	27	20	1.7,91	71
48	Nov/14	10	46.26	51.96	51.5(0.16)	51.5(0.18)	52.51(1.65)	54.06	1.2	28	23(1.3)	50	[4]	[53]	[10]	74	731	UT	1	OpenLong	(5)	42	-53	25	20	1.7,81	71
49	Nov/14	9	46.26	51.96	51.42(0.19)	51.41(0.57)	51.66(2.18)	55.12	1.3	28	21(3.3)	50	[5]	[71]	[100]	82	1045	UT	2.5	OpenLong?	(8)	55	189	27	20	2.6,67	71
50	Nov/13	15	45.68	50.4	51.32(-0.35)	51.12(0.14)	50.56(1.02)	51.59	0.9	24	18(-5.2)	50	[-9]	[31]	[16]	3	606	UR	0.9	SmallShort?	(-5)	26	38	1	20	0.2,48	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI