CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $59.0950

CRSP Daily Change: 4.85% Daily StdDev 3.96% CRSP EMA_5_Trend: 2.91% 10Minute StdDev: $1.6983

Latest Price : $59.1(4.85%)

Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.8) Thu. Nov 9, 2023($2.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	47.9	54.44	56.53(0.36)	57.78(0.42)	58.86(0.89)	59.03	1.5	32	22(1.1)	50	[9]	[38]	[8]	82	337	UT	0.1	OpenLong?	(16)	23	10	-4	20	1.5,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.78(hourly_sma_10 -2.12%) 56.53(hourly_sma_20 -4.24%) 54.44(daily_ema_10 -7.78%) 47.9(daily_ema_20 -18.85%) Resistance Levels:

2	Nov/16	14	47.9	54.44	56.33(0.64)	57.54(0.38)	58.34(0.57)	58.86	1.5	32	21(-2.9)	50	[16]	[32]	[1]	86	80	UT	0.3	HoldLong	(12)	14	-18	3	20	1.6,96	79
3	Nov/16	13	47.9	54.44	55.97(0.76)	57.32(0.47)	58.01(0.9)	59.18	1.5	32	24(-2)	50	[19]	[42]	[10]	94	173	UT	0.7	HoldLong	(25)	23	-6	11	20	1.8,99	79
4	Nov/16	12	47.9	54.44	55.55(0.76)	57.05(0.67)	57.49(0.9)	59.29	1.5	32	26(-0.8)	50	[19]	[44]	[38]	93	273	UT	0.9	HoldLong	(27)	23	80	5	20	2,93	79
5	Nov/16	11	47.9	54.44	55.13(0.75)	56.67(0.48)	56.98(0.46)	57.93	1.4	32	27(-3)	50	[19]	[31]	[34]	78	40	UT	0.5	HoldLong	(24)	12	88	1	20	1.4,93	79

6	Nov/16	10	47.9	54.44	54.72(0.61)	56.4(0.34)	56.72(-0.07)	56.46	1.2	32	30(-3)	50	[15]	[15]	[-19]	61	-148	CR	-0.1	HoldShort	(22)	-2	-41	-6	-20	0.8,91	79
7	Nov/16	9	47.9	54.44	54.39(0.76)	56.21(0.43)	56.76(0.23)	57.15	1.3	32	33(-2.4)	50	[19]	[24]	[11]	78	-13	UT	0.2	HoldLong?	(25)	6	29	-0	20	1.1,100	79
8	Nov/15	15	46.93	53.17	53.98(0.56)	55.97(0.39)	56.63(0.05)	56.67	1.4	29	35(-2)	50	[14]	[17]	[-0]	74	94	UT	0	OpenLong?	(25)	1	-2	-3	10	1,99	78
9	Nov/15	14	46.93	53.17	53.68(0.32)	55.75(0.41)	56.6(0.43)	56.7	1.4	29	37(1.3)	50	[8]	[26]	[4]	79	401	UT	0	OpenLong	(20)	11	7	-3	20	1.2,99	78
10	Nov/15	13	46.93	53.17	53.51(0.34)	55.52(0.45)	56.36(0.52)	56.58	1.4	29	36(1.4)	50	[9]	[28]	[2]	79	414	UT	0.1	OpenLong	(11)	13	1	-5	20	1.2,99	78

11	Nov/15	12	46.93	53.17	53.33(0.4)	55.27(0.25)	56.07(0.72)	56.57	1.4	29	35(1.6)	50	[10]	[31]	[8]	83	445	UT	0.2	OpenLong	(12)	18	-3	0	20	1.3,100	78
12	Nov/15	11	46.93	53.17	53.12(0.55)	55.13(0.93)	55.67(0.67)	56.62	1.4	29	33(1.4)	50	[14]	[40]	[2]	88	372	UT	0.4	OpenLong	(14)	17	4	3	2	1.5,100	78
13	Nov/15	10	46.93	53.17	52.83(0.59)	54.62(1.04)	55.3(0.75)	56.55	1.4	29	32(1.5)	50	[15]	[43]	[25]	93	397	UT	0.6	OpenLong	(19)	19	66	6	20	1.7,100	78
14	Nov/15	9	46.93	53.17	52.52(0.52)	54.06(0.88)	54.89(0.38)	55.47	1.2	29	30(0.8)	50	[13]	[31]	[7]	82	243	UT	0.3	HoldLong?	(18)	10	19	0	4	1.4,97	78
15	Nov/14	15	46.26	51.96	52.25(0.33)	53.59(1.02)	54.68(0.4)	55.16	1.3	28	29(0.2)	50	[8]	[34]	[13]	80	387	UT	0.2	HoldLong?	(18)	10	39	1	-2	1.4,95	71

16	Nov/14	14	46.26	51.96	52.08(0.33)	53.05(0.91)	54.46(-0.22)	54.53	1.2	28	29(1)	50	[8]	[17]	[-5]	74	182	CR	0	HoldShort	(10)	-6	-17	-3	7	1.3,91	71
17	Nov/14	13	46.26	51.96	51.91(0.33)	52.57(1.12)	54.58(1.21)	54.8	1.3	28	28(1.9)	50	[8]	[56]	[12]	81	539	UT	0.1	OpenLong	(13)	31	21	2	20	1.6,91	71
18	Nov/14	12	46.26	51.96	51.74(0.25)	51.99(0.76)	53.93(1.35)	54.47	1.2	28	26(1.8)	50	[6]	[55]	[14]	77	598	UT	0.3	OpenLong	(11)	34	2	-2	20	1.6,87	71
19	Nov/14	11	46.26	51.96	51.61(0.21)	51.6(0.19)	53.21(1.33)	54.44	1.2	28	24(1.8)	50	[5]	[47]	[39]	84	644	UT	0.8	OpenLong	(9)	34	24	27	20	1.7,91	71
20	Nov/14	10	46.26	51.96	51.5(0.16)	51.5(0.18)	52.51(1.65)	54.06	1.2	28	23(1.3)	50	[4]	[54]	[7]	74	688	UT	1	OpenLong	(6)	42	-65	33	20	1.7,81	71

21	Nov/14	9	46.26	51.96	51.42(0.19)	51.41(0.57)	51.66(2.18)	55.12	1.3	28	21(3.3)	50	[5]	[73]	[116]	82	985	UT	2.5	OpenLong?	(10)	55	233	40	20	2.6,67	71
22	Nov/13	15	45.68	50.4	51.32(-0.35)	51.12(0.14)	50.56(1.02)	51.59	0.9	24	18(-5.2)	50	[-9]	[33]	[23]	3	503	UR	0.9	SmallShort?	(-6)	26	47	25	20	0.2,48	70
23	Nov/13	14	45.68	50.4	51.5(-0.37)	51.05(0.12)	50.05(0.12)	50.89	0.8	24	23(-2.4)	5	[-10]	[9]	[-0]	-26	186	RG	0.6	Wait	(-15)	3	1	17	-20	-0.4,34	70
24	Nov/13	13	45.68	50.4	51.69(-0.35)	50.99(0.16)	49.99(-0.97)	50.87	0.8	24	26(-1.7)	25	[-9]	[-18]	[24]	-38	-81	RG	0.6	Wait	(-13)	-25	79	12	-20	-0.5,25	70
25	Nov/13	12	45.68	50.4	51.87(-0.54)	50.91(-0.41)	50.48(-1.33)	49.71	0.6	24	27(-0.9)	-40	[-14]	[-36]	[-10]	-72	-261	DT	-0.5	OpenShort	(-17)	-34	-3	-13	-20	-1.3,11	70

26	Nov/13	11	45.68	50.4	52.15(-0.5)	51.12(-0.25)	51.16(-1.01)	49.75	0.6	24	28(-0.4)	-15	[-13]	[-25]	[2]	-76	-272	DP	-0.8	OpenShort	(-18)	-26	51	-29	-20	-1.4,9	70
27	Nov/13	10	45.68	50.4	52.41(-0.61)	51.25(-0.49)	51.68(-0.75)	49.02	0.5	24	29(1.3)	-25	[-16]	[-22]	[-56]	-73	-327	DT	-1.5	OpenShort	(-21)	-19	-108	-21	-20	-1.9,25	70
28	Nov/13	9	45.68	50.4	52.73(-0.45)	51.5(-0.23)	52.07(0.17)	50.63	0.8	24	27(-0.6)	-40	[-12]	[6]	[-62]	-34	-27	RG	-0.8	SmallLong?	(-16)	4	-174	3	-20	-1.2,46	70
29	Nov/10	15	45.26	49.17	52.97(-0.23)	51.62(0.23)	51.98(1.27)	53.37	1.3	23	28(-2.6)	50	[-6]	[43]	[27]	11	495	UR	0.8	SmallShort?	(-7)	33	20	29	20	0.2,56	74
30	Nov/10	14	45.26	49.17	53.09(-0.52)	51.5(0.12)	51.33(0.53)	53.05	1.3	23	30(-5.8)	50	[-14]	[20]	[33]	-11	487	UR	0.9	SmallShort	(-10)	14	44	24	20	-0,39	74

31	Nov/10	13	45.26	49.17	53.37(-0.56)	51.44(-0.16)	51.06(0.49)	52.37	1.2	23	36(-3.9)	50	[-15]	[16]	[50]	-43	330	UR	0.6	SmallShort	(-21)	13	104	15	20	-0.5,20	74
32	Nov/10	12	45.26	49.17	53.67(-0.59)	51.52(-0.83)	50.81(-0.26)	50.82	0.9	23	40(-0.3)	30	[-15]	[-13]	[19]	-75	-130	RG	0	Wait	(-25)	-7	35	1	20	-1.2,5	74
33	Nov/10	11	45.26	49.17	53.99(-0.55)	51.95(-0.84)	50.94(-0.6)	50.3	0.8	23	40(1.8)	0	[-14]	[-21]	[-0]	-83	-377	RG	-0.3	Wait	(-23)	-16	9	3	-20	-1.5,5	74
34	Nov/10	10	45.26	49.17	54.29(-0.57)	52.39(-0.85)	51.25(-0.83)	50.17	0.8	23	39(2.5)	-25	[-15]	[-28]	[-43]	-89	-484	DT	-0.5	OpenShort	(-19)	-22	-99	1	-20	-1.7,4	74
35	Nov/10	9	45.26	49.17	54.6(-0.35)	52.84(-0.62)	51.68(-0.25)	51.67	1.1	23	36(1.6)	25	[-9]	[-8]	[11]	-79	-320	RG	-0	Wait?	(-16)	-7	37	4	-20	-1.3,4	74

36	Nov/9	15	44.71	47.79	54.79(-0.16)	53.17(-0.77)	51.81(-0.82)	51.11	1.1	19	35(0.4)	5	[-4]	[-25]	[-17]	-93	-705	RG	-0.3	Wait?	(-14)	-21	-22	-3	-20	-1.7,0	69
37	Nov/9	14	44.71	47.79	54.88(-0.04)	53.58(-0.7)	52.24(-1.38)	51.45	1.2	19	34(0.6)	20	[-1]	[-38]	[-21]	-93	-865	RG	-0.4	Wait	(-5)	-36	-26	-8	-20	-1.7,0	69
38	Nov/9	13	44.71	47.79	54.9(0.04)	53.96(-0.66)	52.97(-1.05)	51.85	1.2	19	34(-0.5)	30	[1]	[-29]	[-22]	-90	-792	DR	-0.6	HoldShort	(0)	-27	-29	-16	-20	-1.6,0	69
39	Nov/9	12	44.71	47.79	54.88(0.04)	54.32(-0.68)	53.53(-0.87)	52.29	1.3	19	34(-0.4)	25	[1]	[-24]	[-16]	-83	-667	DR	-0.6	HoldShort	(2)	-23	-4	-23	-20	-1.3,0	69
40	Nov/9	11	44.71	47.79	54.86(-0.04)	54.69(-1.14)	54(-1.01)	52.35	1.3	19	34(0.3)	10	[-1]	[-34]	[-27]	-70	-625	RG	-0.8	SmallLong	(1)	-26	-56	-21	-20	-1.3,13	69

41	Nov/9	10	44.71	47.79	54.88(-0.02)	55.32(-0.91)	54.55(-0.71)	53.23	1.5	19	34(0.1)	10	[-1]	[-23]	[-46]	-43	-420	RG	-0.7	Wait	(2)	-19	-116	-13	-20	-0.8,27	69
42	Nov/9	9	44.71	47.79	54.89(0.2)	55.83(-0.36)	54.94(-0.04)	55.11	1.8	19	34(-0.8)	50	[5]	[3]	[6]	-15	-122	UT	0.1	OpenLong?	(6)	-1	25	-8	-7	0.1,33	69
43	Nov/8	15	44.34	46.61	54.78(0.2)	56.03(-0.27)	54.96(-0.29)	54.71	1.9	19	35(-2.3)	50	[5]	[-1]	[-8]	-8	-219	DR	-0.1	OpenShort?	(5)	-8	8	-7	-20	-0,42	73
44	Nov/8	14	44.34	46.61	54.67(0.31)	56.18(-0.34)	55.12(-0.47)	54.58	1.8	19	37(-2.5)	50	[8]	[-6]	[-22]	-3	-352	DR	-0.3	OpenShort	(6)	-12	-31	-8	-20	-0,47	73
45	Nov/8	13	44.34	46.61	54.5(0.39)	56.37(-0.05)	55.38(-1.23)	55.08	1.9	19	40(-2.2)	50	[10]	[-21]	[-14]	9	-431	DR	-0.1	OpenShort	(13)	-33	-3	-9	-20	0.3,51	73

46	Nov/8	12	44.34	46.61	54.29(0.37)	56.4(0.39)	56.07(-1.15)	55.13	1.9	19	42(-1.8)	50	[10]	[-14]	[-25]	13	-362	DR	-0.4	OpenShort	(14)	-30	-10	-16	-20	0.4,53	73
47	Nov/8	11	44.34	46.61	54.09(0.39)	56.18(0.61)	56.72(-0.68)	55.29	2	19	44(-1.3)	50	[10]	[2]	[-27]	20	-215	CR	-0.6	HoldShort	(15)	-18	-13	-27	-20	0.5,57	73
48	Nov/8	10	44.34	46.61	53.88(0.39)	55.84(0.72)	57.11(-0.23)	55.5	2	19	45(-0.4)	50	[10]	[15]	[-20]	37	-47	CR	-0.6	HoldShort	(15)	-6	-22	12	-20	0.6,72	73
49	Nov/8	9	44.34	46.61	53.67(0.64)	55.44(0.73)	57.24(-0.21)	55.87	2.1	19	45(-2.3)	40	[17]	[17]	[-56]	60	-128	CR	-0.5	HoldShort?	(15)	-6	-159	20	-20	0.9,87	73
50	Nov/7	15	43.74	45.23	53.33(0.89)	55.04(1.1)	57.36(1.13)	58.61	3	21	48(-2.2)	50	[24]	[64]	[27]	100	517	UT	0.5	CloseLong?	(31)	30	16	33	20	2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI