|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $57.1300 One month high (close): $67.3700
CRSP Daily Change: -1.24% Daily StdDev 4.08% CRSP EMA_5_Trend: -0.88% 10Minute StdDev: $1.0258
Latest Price : $57.13(-1.24%) | Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0.9) Wed. Jun 14, 2023($0.8) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 62.57 | 60.41 | 57.98(-0.15) | 57.1(-0.26) | 56.65(0.12) | 56.9 | -2 | | -9 | 36(0.8) | -45 | [-4] | [-3] | [6] | -63 | -4 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 10 | 20 | -1.1,15 | 25 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.1(hourly_sma_10 0.35%) 57.98(hourly_sma_20 1.9%) 60.41(daily_ema_10 6.17%) 62.57(daily_ema_20 9.96%)
|
| | | 2 | Jun/20 | 14 | 62.57 | 60.41 | 58.07(-0.22) | 57.25(-0.31) | 56.58(-0.11) | 56.72 | -2.1 | | -9 | 35(0.7) | -50 | [-5] | [-10] | [1] | -73 | -32 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 12 | -2 | -1.4,12 | 25 | | 3 | Jun/20 | 13 | 62.57 | 60.41 | 58.2(-0.21) | 57.43(-0.33) | 56.64(-0.37) | 56.76 | -2 | | -9 | 35(1.3) | -50 | [-5] | [-16] | [4] | -81 | -132 | DP | 0.1 | OpenShort | | (-5) | -9 | 8 | 12 | -5 | -1.5,7 | 25 | | 4 | Jun/20 | 12 | 62.57 | 60.41 | 58.32(-0.27) | 57.62(-0.48) | 56.85(-0.58) | 56.58 | -2.1 | | -9 | 33(1.7) | -50 | [-7] | [-24] | [2] | -92 | -169 | DP | -0.3 | OpenShort | | (-5) | -14 | 10 | 9 | -20 | -1.8,3 | 25 | | 5 | Jun/20 | 11 | 62.57 | 60.41 | 58.48(-0.31) | 57.9(-0.46) | 57.18(-0.66) | 56.34 | -2.2 | | -9 | 32(3.4) | -50 | [-8] | [-26] | [-10] | -110 | -218 | DT | -0.9 | HoldShort | | (-7) | -16 | -6 | -3 | -20 | -2.4,0 | 25 | | | | |
| 6 | Jun/20 | 10 | 62.57 | 60.41 | 58.66(-0.26) | 58.17(-0.43) | 57.56(-0.64) | 56.49 | -2.1 | | -9 | 28(5.1) | -50 | [-6] | [-25] | [-19] | -118 | -265 | DT | -1.3 | HoldShort | | (-7) | -16 | -23 | -11 | -20 | -2.7,0 | 25 | | 7 | Jun/20 | 9 | 62.57 | 60.41 | 58.81(-0.22) | 58.42(-0.36) | 57.93(-0.52) | 57.03 | -2 | | -9 | 23(4.1) | -50 | [-5] | [-21] | [-20] | -118 | -207 | DT | -1.4 | HoldShort? | | (-5) | -13 | -34 | -11 | -20 | -2.7,0 | 25 | | 8 | Jun/16 | 15 | 62.85 | 61.02 | 58.94(-0.25) | 58.63(-0.19) | 58.23(-0.29) | 57.86 | -1.9 | | -8 | 19(-5.6) | -50 | [-6] | [-13] | [-10] | -100 | 1 | DT | -0.7 | CloseShort? | | (-4) | -7 | -14 | -6 | -20 | -2,0 | 26 | | 9 | Jun/16 | 14 | 62.85 | 61.02 | 59.09(-0.25) | 58.74(-0.12) | 58.4(-0.38) | 58.19 | -1.8 | | -8 | 25(-4.3) | -50 | [-6] | [-15] | [-4] | -85 | 15 | DT | -0.3 | HoldShort | | (-6) | -9 | -1 | -6 | -20 | -1.4,0 | 26 | | 10 | Jun/16 | 13 | 62.85 | 61.02 | 59.24(-0.24) | 58.81(-0.1) | 58.62(-0.27) | 58.21 | -1.8 | | -8 | 29(-2.1) | -50 | [-6] | [-12] | [-8] | -85 | 7 | DT | -0.6 | HoldShort | | (-6) | -7 | -5 | -8 | -20 | -1.4,0 | 26 | | | | |
| 11 | Jun/16 | 12 | 62.85 | 61.02 | 59.38(-0.25) | 58.87(-0.05) | 58.78(-0.22) | 58.33 | -1.8 | | -8 | 31(-3.1) | -50 | [-6] | [-10] | [-9] | -82 | 27 | DT | -0.6 | HoldShort | | (-6) | -5 | -8 | -16 | -20 | -1.3,1 | 26 | | 12 | Jun/16 | 11 | 62.85 | 61.02 | 59.53(-0.2) | 58.9(-0.14) | 58.91(-0.25) | 58.52 | -1.7 | | -8 | 34(-0.1) | -50 | [-5] | [-11] | [-5] | -68 | -27 | DT | -0.4 | OpenShort | | (-6) | -6 | -7 | -3 | -20 | -1.2,12 | 26 | | 13 | Jun/16 | 10 | 62.85 | 61.02 | 59.65(-0.13) | 58.98(-0.07) | 59.06(-0.07) | 58.7 | -1.6 | | -8 | 34(0.4) | -50 | [-3] | [-6] | [-10] | -62 | -42 | DT | -0.4 | OpenShort | | (-4) | -2 | -26 | -0 | -15 | -1.1,16 | 26 | | 14 | Jun/16 | 9 | 62.85 | 61.02 | 59.73(-0.12) | 59.02(-0.05) | 59.1(0.17) | 59.35 | -1.4 | | -8 | 34(-1.1) | -40 | [-3] | [1] | [10] | -33 | 113 | UR | 0.3 | SmallShort? | | (-2) | 4 | 15 | 8 | 20 | -0.4,27 | 26 | | 15 | Jun/15 | 15 | 63.16 | 61.73 | 59.8(-0.08) | 59.05(-0.15) | 59(0.08) | 58.97 | -1.8 | | -7 | 35(-3.6) | -25 | [-2] | [-2] | [3] | -58 | -35 | DP | -0 | OpenShort? | | (-4) | 2 | -0 | 5 | 20 | -0.9,15 | 31 | | | | |
| 16 | Jun/15 | 14 | 63.16 | 61.73 | 59.85(-0.05) | 59.14(-0.08) | 58.95(0.12) | 58.98 | -1.8 | | -7 | 38(0.9) | -35 | [-1] | [-0] | [-2] | -61 | -65 | DT | 0 | OpenShort | | (-2) | 3 | -8 | 6 | 0 | -1,14 | 31 | | 17 | Jun/15 | 13 | 63.16 | 61.73 | 59.88(-0.08) | 59.19(-0.1) | 58.88(-0.05) | 59.18 | -1.8 | | -7 | 38(0.7) | -25 | [-2] | [-5] | [6] | -56 | -48 | DP | 0.4 | OpenShort | | (-1) | -1 | 9 | 11 | 19 | -0.8,14 | 31 | | 18 | Jun/15 | 12 | 63.16 | 61.73 | 59.93(-0.15) | 59.25(-0.32) | 58.91(-0.05) | 58.95 | -1.9 | | -7 | 37(0.6) | -40 | [-4] | [-8] | [4] | -72 | -16 | DP | 0 | OpenShort | | (-2) | -1 | 0 | 7 | 20 | -1.2,8 | 31 | | 19 | Jun/15 | 11 | 63.16 | 61.73 | 60.02(-0.22) | 59.44(-0.37) | 58.94(-0.25) | 58.94 | -1.9 | | -7 | 36(-1.2) | -50 | [-5] | [-14] | [4] | -79 | -16 | DP | 0 | OpenShort | | (-4) | -6 | 9 | -1 | 19 | -1.3,4 | 31 | | 20 | Jun/15 | 10 | 63.16 | 61.73 | 60.15(-0.3) | 59.66(-0.38) | 59.09(-0.39) | 58.73 | -2 | | -7 | 37(-2.7) | -50 | [-7] | [-18] | [-2] | -89 | -29 | DT | -0.4 | HoldShort | | (-6) | -10 | 3 | -2 | -20 | -1.7,4 | 31 | | | | |
| 21 | Jun/15 | 9 | 63.16 | 61.73 | 60.33(-0.31) | 59.89(-0.47) | 59.32(-0.32) | 58.66 | -2 | | -7 | 40(-0.8) | -50 | [-8] | [-18] | [-14] | -92 | -40 | DT | -0.7 | HoldShort? | | (-7) | -8 | -26 | -7 | -20 | -1.8,3 | 31 | | 22 | Jun/14 | 15 | 63.45 | 62.3 | 60.52(-0.16) | 60.17(-0.23) | 59.51(-0.1) | 59.3 | -2 | | -5 | 41(-3.4) | -30 | [-4] | [-8] | [-2] | -76 | -57 | DT | -0.2 | HoldShort? | | (-7) | -3 | 10 | -2 | -20 | -1.3,7 | 28 | | 23 | Jun/14 | 14 | 63.45 | 62.3 | 60.62(-0.18) | 60.31(-0.22) | 59.57(-0.62) | 59.06 | -2.1 | | -5 | 44(3.3) | -50 | [-4] | [-21] | [-17] | -84 | -235 | DT | -0.6 | OpenShort | | (-5) | -15 | -27 | -2 | -20 | -1.7,9 | 28 | | 24 | Jun/14 | 13 | 63.45 | 62.3 | 60.73(-0.15) | 60.44(-0.18) | 59.94(-0.46) | 59.73 | -1.8 | | -5 | 41(0.9) | -50 | [-4] | [-16] | [-6] | -71 | -122 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | -3 | -20 | -1.2,9 | 28 | | 25 | Jun/14 | 12 | 63.45 | 62.3 | 60.82(-0.16) | 60.55(-0.03) | 60.22(-0.38) | 59.89 | -1.7 | | -5 | 40(0.1) | -50 | [-4] | [-12] | [-4] | -71 | -78 | DT | -0.4 | OpenShort | | (-3) | -9 | 14 | -21 | -20 | -1.1,7 | 28 | | | | |
| 26 | Jun/14 | 11 | 63.45 | 62.3 | 60.92(-0.18) | 60.57(-0.02) | 60.45(-0.64) | 59.54 | -1.9 | | -5 | 40(2.9) | -50 | [-4] | [-19] | [-16] | -77 | -209 | DT | -1.1 | OpenShort | | (-5) | -16 | -5 | -28 | -20 | -1.7,16 | 28 | | 27 | Jun/14 | 10 | 63.45 | 62.3 | 61.03(-0.11) | 60.58(-0.07) | 60.84(-0.34) | 59.68 | -1.8 | | -5 | 37(2.8) | -50 | [-3] | [-12] | [-26] | -61 | -195 | DT | -1.5 | OpenShort | | (-4) | -8 | -46 | -18 | -20 | -1.8,34 | 28 | | 28 | Jun/14 | 9 | 63.45 | 62.3 | 61.1(-0.1) | 60.62(0.02) | 61.05(0.15) | 60.87 | -1.3 | | -5 | 34(-0.9) | -45 | [-3] | [2] | [-2] | -8 | 103 | RG | -0.3 | Wait? | | (-1) | 4 | -10 | -1 | 20 | -0.3,50 | 28 | | 29 | Jun/13 | 15 | 63.61 | 62.81 | 61.16(-0.28) | 60.61(-0.05) | 60.96(0.15) | 61.14 | -1.3 | | -5 | 35(-23) | -45 | [-7] | [0] | [9] | 6 | 329 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 11 | 20 | -0,56 | 28 | | 30 | Jun/13 | 14 | 63.61 | 62.81 | 61.33(-0.16) | 60.64(-0.23) | 60.87(0.31) | 61.03 | -1.4 | | -5 | 58(-2.8) | -35 | [-4] | [2] | [5] | -7 | 199 | UR | 0.1 | SmallShort | | (-7) | 8 | -14 | 14 | 20 | -0.3,51 | 28 | | | | |
| 31 | Jun/13 | 13 | 63.61 | 62.81 | 61.43(-0.11) | 60.78(-0.15) | 60.68(0.61) | 61.4 | -1.2 | | -5 | 61(-2.7) | 5 | [-3] | [11] | [20] | -6 | 274 | UR | 0.6 | SmallShort | | (-3) | 15 | 25 | 16 | 20 | -0,44 | 28 | | 32 | Jun/13 | 12 | 63.61 | 62.81 | 61.5(-0.15) | 60.87(-0.13) | 60.31(0.18) | 60.75 | -1.6 | | -5 | 64(0.2) | -15 | [-4] | [1] | [8] | -28 | 83 | UR | 0.4 | SmallShort | | (-5) | 5 | 13 | 17 | 8 | -0.6,37 | 28 | | 33 | Jun/13 | 11 | 63.61 | 62.81 | 61.59(-0.15) | 60.95(-0.11) | 60.2(-0.1) | 60.42 | -1.7 | | -5 | 64(1.1) | -30 | [-4] | [-6] | [-4] | -48 | -59 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 18 | -20 | -1,27 | 28 | | 34 | Jun/13 | 10 | 63.61 | 62.81 | 61.68(-0.05) | 61.02(-0.08) | 60.26(-0.15) | 60.79 | -1.5 | | -5 | 62(-0.3) | -0 | [-1] | [-6] | [12] | -53 | -127 | RG | 0.5 | Wait | | (-3) | -4 | 28 | 15 | -3 | -0.8,17 | 28 | | 35 | Jun/13 | 9 | 63.61 | 62.81 | 61.71(-0.16) | 61.07(-0.31) | 60.35(-0.85) | 60.07 | -1.9 | | -5 | 63(4.7) | -45 | [-4] | [-27] | [1] | -79 | -325 | DP | -0.2 | OpenShort? | | (-4) | -21 | 18 | -2 | -20 | -1.4,6 | 28 | | | | |
| 36 | Jun/12 | 15 | 63.85 | 63.2 | 61.81(-0.27) | 61.26(-0.34) | 60.87(-0.93) | 59.61 | -2.4 | | -4 | 58(3.8) | -50 | [-7] | [-31] | [-19] | -103 | -318 | DT | -1.2 | HoldShort? | | (-4) | -23 | -17 | -19 | -20 | -2.1,0 | 32 | | 37 | Jun/12 | 14 | 63.85 | 63.2 | 61.98(-0.23) | 61.47(-0.19) | 61.44(-0.44) | 60.05 | -2.1 | | -4 | 54(5) | -50 | [-6] | [-16] | [-23] | -97 | -188 | DT | -1.4 | OpenShort | | (-6) | -11 | -29 | -24 | -20 | -2,3 | 32 | | 38 | Jun/12 | 13 | 63.85 | 63.2 | 62.12(-0.16) | 61.59(-0.19) | 61.71(-0.15) | 60.79 | -1.7 | | -4 | 49(2.7) | -50 | [-4] | [-9] | [-16] | -74 | -84 | DT | -1.1 | OpenShort | | (-4) | -4 | -29 | -14 | -20 | -1.5,14 | 32 | | 39 | Jun/12 | 12 | 63.85 | 63.2 | 62.22(-0.08) | 61.71(-0.52) | 61.8(0.02) | 61.55 | -1.3 | | -4 | 47(0.5) | -30 | [-2] | [-8] | [-2] | -45 | -22 | DT | -0.3 | OpenShort | | (-2) | 1 | -31 | 9 | 20 | -0.8,25 | 32 | | 40 | Jun/12 | 11 | 63.85 | 63.2 | 62.27(0.03) | 62.03(-0.1) | 61.79(0.18) | 62.36 | -0.8 | | -4 | 46(0) | -0 | [1] | [2] | [7] | -25 | 27 | RG | 0.7 | Wait | | (-1) | 4 | -3 | 17 | 20 | 0.1,23 | 32 | | | | |
| 41 | Jun/12 | 10 | 63.85 | 63.2 | 62.25(0.11) | 62.09(-0.03) | 61.68(0.36) | 62.43 | -0.8 | | -4 | 46(-1.8) | 35 | [3] | [7] | [20] | -32 | 9 | UT | 0.9 | OpenLong | | (1) | 9 | 41 | 11 | 20 | 0.2,13 | 32 | | 42 | Jun/12 | 9 | 63.85 | 63.2 | 62.18(-0.14) | 62.11(-0.21) | 61.46(-0.03) | 61.37 | -1.4 | | -4 | 48(1.4) | -35 | [-3] | [-6] | [-3] | -71 | 5 | DT | -0.1 | OpenShort? | | (0) | -1 | 5 | -3 | -20 | -1,4 | 32 | | 43 | Jun/9 | 15 | 64.07 | 63.74 | 62.27(-0.26) | 62.24(-0.18) | 61.48(-0.24) | 61.24 | -1.9 | | -3 | 46(-15) | -50 | [-6] | [-11] | [-10] | -76 | 32 | DT | -0.3 | HoldShort? | | (-3) | -6 | -10 | -3 | -20 | -1.3,7 | 52 | | 44 | Jun/9 | 14 | 64.07 | 63.74 | 62.43(-0.24) | 62.35(-0.02) | 61.63(-1.04) | 61.51 | -1.7 | | -3 | 61(-5) | -50 | [-6] | [-28] | [-12] | -64 | -167 | DT | -0.1 | OpenShort | | (-6) | -25 | -10 | -6 | -20 | -1,11 | 52 | | 45 | Jun/9 | 13 | 64.07 | 63.74 | 62.58(-0.22) | 62.36(0.02) | 62.28(-0.37) | 61.78 | -1.5 | | -3 | 66(-5.4) | -35 | [-5] | [-11] | [-6] | -61 | 1 | DT | -0.5 | OpenShort | | (-5) | -9 | 5 | -14 | -20 | -0.8,9 | 52 | | | | |
| 46 | Jun/9 | 12 | 64.07 | 63.74 | 62.72(-0.25) | 62.35(-0.22) | 62.51(-0.41) | 61.64 | -1.6 | | -3 | 72(-3.7) | -40 | [-6] | [-15] | [-4] | -66 | -18 | DT | -0.8 | OpenShort | | (-6) | -10 | 15 | -39 | -20 | -1,9 | 52 | | 47 | Jun/9 | 11 | 64.07 | 63.74 | 62.88(-0.19) | 62.49(-0.29) | 62.77(-0.41) | 61.25 | -1.9 | | -3 | 76(4.1) | -50 | [-5] | [-16] | [-17] | -47 | -167 | DT | -1.4 | OpenShort | | (-7) | -10 | -25 | -12 | -20 | -1.4,38 | 52 | | 48 | Jun/9 | 10 | 64.07 | 63.74 | 63(-0.19) | 62.67(-0.24) | 63.03(-0.35) | 61.91 | -1.4 | | -3 | 71(-5) | -50 | [-5] | [-14] | [-41] | -20 | -65 | DT | -1.1 | OpenShort | | (-3) | -8 | -105 | -7 | -20 | -1,55 | 52 | | 49 | Jun/9 | 9 | 64.07 | 63.74 | 63.12(0.19) | 62.82(0.51) | 63.25(1.3) | 64.77 | 0.5 | | -3 | 76(10.8) | 35 | [5] | [37] | [37] | 51 | 395 | UT | 1.3 | OpenLong? | | (3) | 31 | 68 | 17 | 20 | 1.4,66 | 52 | | 50 | Jun/8 | 15 | 64.33 | 64.06 | 63.12(0) | 62.5(0.14) | 62.44(0.39) | 62.95 | -1 | | -3 | 66(-3.2) | -5 | [0] | [10] | [2] | -11 | 91 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | -4 | 20 | -0.1,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|