CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: 0.83% Daily StdDev 3.48% CRSP EMA_5_Trend: 0.77% 10Minute StdDev: $0.4046

Latest Price : $44.85(0.83%)

Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	45.09	44.25	44.78(0.11)	44.87(0.2)	45.16(0.07)	45.17	0	-7	19(-0.1)	-30	[3]	[5]	[-2]	68	-11	CR	0	HoldShort?	(2)	2	-12	9	7	1,93	45
Daily Trend: % Up Forces: Down Forces: 44.25(daily_ema_10 -2.04%) 45.09(daily_ema_20 -0.18%) Support Levels: 44.87(weak_hourly_sma_10 -0.66%) 44.78(weak_hourly_sma_20 -0.86%) Resistance Levels:

2	Mar/31	14	45.09	44.25	44.73(0.16)	44.78(0.2)	45.13(0.2)	45.37	0.1	-7	19(-0.3)	-5	[5]	[9]	[6]	81	21	RG	0.6	Wait	(4)	6	-1	12	20	1.7,88	45
3	Mar/31	13	45.09	44.25	44.66(0.18)	44.69(0.16)	45.04(0.47)	45.39	0.2	-7	20(-0.5)	25	[5]	[16]	[17]	76	93	UT	0.9	HoldLong	(5)	14	29	11	20	1.9,78	45
4	Mar/31	12	45.09	44.25	44.58(0.13)	44.62(-0.07)	44.83(0.22)	44.9	-0.1	-7	20(-1.3)	-0	[4]	[5]	[5]	42	-8	RG	0.2	Wait	(4)	6	-1	5	20	0.8,72	45
5	Mar/31	11	45.09	44.25	44.52(0.13)	44.65(-0.07)	44.73(0.36)	44.92	-0.1	-7	22(-1.1)	-10	[4]	[9]	[6]	45	49	RG	0.4	Wait	(4)	10	-8	21	20	0.9,72	45

6	Mar/31	10	45.09	44.25	44.46(0.16)	44.68(0.04)	44.57(0.41)	45.05	-0	-7	23(0.3)	5	[5]	[13]	[10]	44	67	RG	1.1	SmallShort	(4)	12	7	21	20	1.3,61	45
7	Mar/31	9	45.09	44.25	44.39(0.09)	44.66(0.04)	44.39(0.11)	44.93	-0.1	-7	22(-0.3)	-5	[3]	[3]	[15]	27	53	RG	1.2	SmallShort?	(4)	3	33	16	18	1.2,47	45
8	Mar/30	15	45.36	44.33	44.39(0)	44.64(-0.04)	44.34(-0.11)	44.39	-0.5	-7	23(1.5)	-45	[0]	[-5]	[-2]	-19	-20	DR	0.1	OpenShort?	(1)	-3	3	-5	-20	0.1,29	58
9	Mar/30	14	45.36	44.33	44.35(-0.02)	44.66(-0.04)	44.39(-0.4)	44.34	-0.5	-7	21(-0.1)	-50	[-1]	[-13]	[-2]	-19	-86	DT	-0.1	OpenShort	(0)	-11	11	-15	-20	-0,31	58
10	Mar/30	13	45.36	44.33	44.35(0)	44.68(-0.02)	44.57(-0.49)	44.16	-0.6	-7	21(0)	-50	[0]	[-15]	[-13]	-22	-181	DR	-0.9	OpenShort	(-2)	-14	-9	-25	-20	-0.4,38	58

11	Mar/30	12	45.36	44.33	44.36(-0.02)	44.69(-0.02)	44.79(-0.33)	44.3	-0.5	-7	21(-0.2)	-50	[-1]	[-11]	[-14]	-4	-77	DT	-1.1	OpenShort	(1)	-9	-13	-32	-20	-0.1,49	58
12	Mar/30	11	45.36	44.33	44.37(0.05)	44.7(0.16)	44.79(0)	44.52	-0.4	-7	21(0.2)	-50	[1]	[2]	[-12]	27	-22	CR	-0.9	HoldShort	(1)	0	-9	-26	-20	0.3,69	58
13	Mar/30	10	45.36	44.33	44.35(-0.02)	44.63(0.2)	44.94(0.04)	44.67	-0.3	-7	21(-0.1)	-50	[-1]	[3]	[-15]	53	104	RG	-0.6	Wait	(1)	1	-30	-12	-20	0.7,85	58
14	Mar/30	9	45.36	44.33	44.36(0.05)	44.54(0.32)	44.92(0.29)	45.18	-0.1	-7	21(1.1)	-25	[1]	[12]	[3]	93	206	RG	0.6	Wait?	(1)	8	-5	11	20	1.8,98	58
15	Mar/29	15	45.58	44.41	44.36(0)	44.4(0.34)	44.79(0.45)	45.27	-0.1	-6	20(0.5)	-5	[0]	[18]	[14]	105	329	UR	1.1	SmallShort?	(2)	13	19	20	20	2.2,100	48

16	Mar/29	14	45.58	44.41	44.34(0.16)	44.25(0.27)	44.59(0.31)	44.96	-0.3	-6	20(-0.7)	15	[5]	[14]	[14]	88	50	UT	0.9	HoldLong	(-1)	9	19	20	20	1.5,100	48
17	Mar/29	13	45.58	44.41	44.27(0.18)	44.13(0.18)	44.45(0.29)	44.64	-0.4	-6	20(-2.8)	20	[5]	[12]	[8]	61	-32	UT	0.4	OpenLong	(4)	8	3	21	20	0.8,91	48
18	Mar/29	12	45.58	44.41	44.19(0.2)	44.05(0.02)	44.32(0.39)	44.58	-0.5	-6	23(-3.2)	15	[6]	[13]	[11]	44	-18	UT	0.5	OpenLong	(5)	11	4	16	20	0.8,74	48
19	Mar/29	11	45.58	44.41	44.1(0.18)	44.04(-0.02)	44.15(0.32)	44.51	-0.5	-6	26(-2.8)	10	[5]	[10]	[13]	27	-15	RG	0.6	Wait	(5)	9	13	15	20	0.7,59	48
20	Mar/29	10	45.58	44.41	44.02(0.23)	44.05(0.05)	44.01(0.27)	44.29	-0.6	-6	29(-3.8)	20	[7]	[10]	[4]	-1	-115	UT	0.4	OpenLong	(5)	8	1	6	20	0.4,39	48

21	Mar/29	9	45.58	44.41	43.92(0.21)	44.05(0)	43.89(0.18)	44.27	-0.6	-6	33(-3.2)	25	[6]	[7]	[10]	-3	-95	UT	0.5	OpenLong?	(5)	5	20	2	20	0.5,35	48
22	Mar/28	15	45.7	44.36	43.83(0.18)	44.03(-0.09)	43.81(0.07)	43.95	-0.8	-9	36(0)	-10	[5]	[1]	[4]	-17	-142	RG	0.2	Wait?	(6)	2	13	-5	2	0.2,28	38
23	Mar/28	14	45.7	44.36	43.75(0.07)	44.07(-0.25)	43.78(-0.36)	43.74	-0.8	-9	36(-0.8)	-50	[2]	[-14]	[-3]	-18	-172	DR	-0	OpenShort	(4)	-10	-5	-9	2	-0,32	38
24	Mar/28	13	45.7	44.36	43.72(0.14)	44.18(-0.23)	43.94(-0.34)	43.82	-0.8	-9	37(-1.2)	-35	[4]	[-13]	[-1]	-8	-219	DR	-0.1	OpenShort	(3)	-10	6	-11	-11	0.1,40	38
25	Mar/28	12	45.7	44.36	43.66(0.07)	44.28(-0.34)	44.09(-0.16)	43.73	-0.8	-9	38(-0.2)	-50	[2]	[-10]	[-5]	-3	-99	DR	-0.4	OpenShort	(4)	-5	-4	-15	-9	0.1,45	38

26	Mar/28	11	45.7	44.36	43.63(0.02)	44.43(0.05)	44.16(-0.25)	43.79	-0.8	-9	38(-0.1)	-50	[1]	[-7]	[-13]	10	-50	DR	-0.4	OpenShort	(2)	-7	-4	-11	-20	0.2,55	38
27	Mar/28	10	45.7	44.36	43.62(-0.05)	44.41(0.16)	44.27(-0.25)	43.85	-0.8	-9	39(-0.6)	-50	[-1]	[-6]	[-23]	25	35	DT	-0.5	OpenShort	(1)	-7	-39	-2	-20	0.3,67	38
28	Mar/28	9	45.7	44.36	43.62(0)	44.34(0.41)	44.38(-0.11)	44.49	-0.5	-9	39(0)	-50	[0]	[2]	[-6]	43	160	CR	0.1	HoldShort?	(1)	-3	-5	1	-20	0.9,70	38
29	Mar/27	15	45.99	44.46	43.64(0.02)	44.16(0.41)	44.43(-0.09)	44.58	-0.6	-9	39(1.1)	-40	[1]	[2]	[8]	43	172	RG	0.2	Wait?	(0)	-3	27	-2	-9	1,68	39
30	Mar/27	14	45.99	44.46	43.63(-0.05)	43.98(0.39)	44.47(-0.49)	44.14	-0.8	-9	38(-1)	-50	[-1]	[-10]	[-9]	30	42	DT	-0.4	OpenShort	(-1)	-14	-7	-13	-20	0.6,65	39

31	Mar/27	13	45.99	44.46	43.65(-0.09)	43.81(0.41)	44.69(0.31)	44.25	-0.7	-9	39(-1.7)	-50	[-3]	[13]	[-5]	41	315	RG	-0.5	Wait	(-2)	9	-8	-6	-20	0.7,73	39
32	Mar/27	12	45.99	44.46	43.69(-0.05)	43.63(0.44)	44.55(0.59)	44.38	-0.7	-9	41(-0.5)	-50	[-1]	[22]	[-5]	48	369	RG	-0.2	Wait	(-2)	17	-24	0	20	0.7,80	39
33	Mar/27	11	45.99	44.46	43.71(0.05)	43.44(0.44)	44.29(0.89)	44.78	-0.5	-9	41(0.7)	-0	[1]	[31]	[13]	68	423	RG	0.5	Wait	(1)	25	-4	30	20	1.1,90	39
34	Mar/27	10	45.99	44.46	43.71(0)	43.25(0.53)	43.9(0.99)	44.85	-0.5	-9	41(0.3)	-15	[0]	[35]	[10]	58	531	UR	1	SmallShort	(1)	28	-24	35	20	1.2,78	39
35	Mar/27	9	45.99	44.46	43.69(0.02)	43.02(0.44)	43.47(1.26)	45.25	-0.3	-9	40(0.7)	-20	[1]	[41]	[64]	48	670	RG	1.9	SmallShort?	(1)	36	110	37	20	1.6,58	39

36	Mar/24	15	46.2	44.58	43.68(-0.14)	43.02(0)	42.93(0.54)	43.47	-1.2	-9	40(-1.7)	-25	[-4]	[14]	[18]	-23	241	UR	0.6	SmallShort?	(-5)	15	23	17	20	-0.2,32	31
37	Mar/24	14	46.2	44.58	43.74(-0.21)	42.83(-0.28)	42.7(0.28)	43.1	-1.3	-9	41(-0.9)	-35	[-6]	[2]	[16]	-47	137	UR	0.4	SmallShort	(-6)	8	16	15	20	-0.7,21	31
38	Mar/24	13	46.2	44.58	43.83(-0.16)	42.95(-0.37)	42.58(-0.05)	42.84	-1.4	-9	42(1)	-50	[-4]	[-8]	[8]	-64	-77	DP	0.3	OpenShort	(-7)	-1	4	11	20	-1,11	31
39	Mar/24	12	46.2	44.58	43.9(-0.18)	43.11(-0.37)	42.6(0.07)	42.78	-1.5	-9	41(1.3)	-50	[-5]	[-5]	[11]	-75	-55	DP	0.2	OpenShort	(-4)	2	23	9	17	-1.2,5	31
40	Mar/24	11	46.2	44.58	43.98(-0.23)	43.27(-0.53)	42.57(-0.4)	42.42	-1.6	-9	40(3.2)	-50	[-6]	[-20]	[-2]	-93	-216	DT	-0.2	OpenShort	(-7)	-11	2	1	-20	-1.7,0	31

41	Mar/24	10	46.2	44.58	44.08(-0.23)	43.5(-0.59)	42.74(-0.49)	42.39	-1.6	-9	37(3.9)	-50	[-6]	[-24]	[-5]	-96	-272	DT	-0.4	OpenShort	(-6)	-14	-5	8	-20	-2,4	31
42	Mar/24	9	46.2	44.58	44.18(-0.16)	43.76(-0.48)	42.95(-0.83)	42.47	-1.6	-9	33(4.3)	-50	[-4]	[-31]	[-18]	-101	-439	DT	-0.6	HoldShort?	(-6)	-23	-30	4	-20	-2.2,4	31
43	Mar/23	15	46.43	44.59	44.25(-0.11)	43.97(-0.39)	43.31(-0.73)	42.95	-1.5	-12	28(3.1)	-50	[-3]	[-28]	[-1]	-96	-364	DT	-0.5	OpenShort?	(-3)	-20	18	0	-20	-2,4	28
44	Mar/23	14	46.43	44.59	44.3(-0.23)	44.14(-0.5)	43.63(-0.8)	42.66	-1.6	-12	25(5.9)	-50	[-6]	[-32]	[-27]	-120	-340	DT	-1.6	HoldShort	(-4)	-22	-35	-29	-20	-2.8,0	28
45	Mar/23	13	46.43	44.59	44.4(-0.16)	44.36(-0.36)	43.98(-0.66)	43.22	-1.4	-12	19(3.5)	-50	[-4]	[-26]	[-18]	-112	-274	DT	-1.7	HoldShort	(-4)	-18	-15	-36	-20	-2.6,3	28

46	Mar/23	12	46.43	44.59	44.47(-0.13)	44.52(-0.34)	44.27(-0.72)	43.46	-1.3	-12	16(3.3)	-50	[-4]	[-27]	[-31]	-97	-279	DT	-2.2	OpenShort	(-4)	-20	-51	-34	-20	-2.7,21	28
47	Mar/23	11	46.43	44.59	44.47(0)	44.67(-0.11)	44.59(-0.09)	44.31	-0.9	-12	13(0)	-50	[0]	[-6]	[-9]	-34	-72	DR	-1	OpenShort	(-1)	-3	-12	-24	-14	-0.7,34	28
48	Mar/23	10	46.43	44.59	44.53(-0.07)	44.72(0.04)	44.63(-0.02)	44.51	-0.8	-12	13(-1.1)	-50	[-2]	[-2]	[-1]	-4	67	DT	-0.4	OpenShort	(0)	-1	10	-1	-20	-0.1,49	28
49	Mar/23	9	46.43	44.59	44.56(-0.16)	44.72(0)	44.64(-0.22)	44.34	-0.9	-12	14(-3.7)	-50	[-4]	[-9]	[-12]	4	58	DT	-0.9	OpenShort?	(-2)	-6	-22	1	-20	-0.7,71	28
50	Mar/22	15	46.78	44.86	44.63(-0.09)	44.7(0.11)	44.74(-0.07)	44.7	-0.9	-12	17(-1.9)	-50	[-3]	[-4]	[-5]	37	95	DT	-0.1	OpenShort?	(-4)	-2	-17	12	-16	0.2,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI