CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $44.0600 One month high (close): $54.9800

CRSP Daily Change: -4.15% Daily StdDev 3.69% CRSP EMA_5_Trend: -0.99% 10Minute StdDev: $0.3788

Latest Price : $44.1(-4.15%)

Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.32%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	49.42	46.84	45.16(-0.04)	45.13(-0.24)	44.83(-0.51)	44.25	-1.4	-17	9(0.8)	-50	[-1]	[-20]	[-19]	-118	-294	DT	-1.7	CloseShort?	(-2)	-14	-19	-35	-20	-2.7,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.13(hourly_sma_10 1.99%) 45.16(hourly_sma_20 2.06%) 46.84(daily_ema_10 5.85%) 49.42(daily_ema_20 11.68%)

2	Dec/23	14	49.42	46.84	45.18(0.04)	45.24(-0.2)	45.06(-0.51)	44.59	-1.3	-17	9(-0.8)	-50	[1]	[-19]	[-17]	-92	-309	DR	-1.5	HoldShort	(0)	-14	-18	-38	-20	-1.9,6	25
3	Dec/23	13	49.42	46.84	45.16(0.04)	45.33(-0.04)	45.29(-0.35)	44.91	-1.3	-17	9(-1)	-50	[1]	[-13]	[-15]	-53	-197	DR	-1.1	OpenShort	(2)	-10	-14	-36	-20	-0.8,17	25
4	Dec/23	12	49.42	46.84	45.14(0.09)	45.35(0.02)	45.45(0.02)	45.15	-1.2	-17	10(-0.7)	-50	[2]	[-2]	[-9]	-14	-90	DR	-0.8	OpenShort	(2)	1	-5	-30	-20	0,36	25
5	Dec/23	11	49.42	46.84	45.1(0.09)	45.34(0.02)	45.44(0.02)	45.24	-1.2	-17	11(-0.8)	-50	[2]	[-2]	[-7]	23	-60	DR	-0.5	OpenShort	(2)	1	-9	-16	-9	0.4,63	25

6	Dec/23	10	49.42	46.84	45.06(0.11)	45.33(-0.11)	45.43(-0.15)	45.41	-1.1	-17	12(-2.1)	-50	[3]	[-8]	[-5]	55	-76	DR	-0	OpenShort	(3)	-4	-18	3	9	0.8,85	25
7	Dec/23	9	49.42	46.84	45.01(0.2)	45.38(0.22)	45.5(0.31)	45.73	-1	-17	14(1.2)	-15	[5]	[10]	[5]	75	31	RG	0.5	Wait?	(5)	8	3	7	20	1.4,90	25
8	Dec/22	15	49.96	47.36	44.92(0.18)	45.28(0.13)	45.36(0.22)	45.67	-1.2	-16	13(-0.7)	-15	[5]	[6]	[12]	71	37	RG	0.7	Wait?	(5)	6	29	1	20	1.6,81	24
9	Dec/22	14	49.96	47.36	44.84(0.13)	45.28(0)	45.26(0.07)	45.16	-1.4	-16	13(-1.1)	-40	[4]	[0]	[-3]	45	-47	DR	-0.2	OpenShort	(3)	2	-2	-7	-11	0.7,77	24
10	Dec/22	13	49.96	47.36	44.78(0.09)	45.22(0.04)	45.23(0.02)	45.2	-1.4	-16	15(0.1)	-45	[2]	[-1]	[-3]	55	0	DR	-0.1	OpenShort	(4)	1	-9	2	-7	0.8,85	24

11	Dec/22	12	49.96	47.36	44.74(0.11)	45.2(0.2)	45.22(-0.07)	45.37	-1.3	-16	14(0.6)	-50	[3]	[-1]	[-3]	68	4	DR	0.3	OpenShort	(3)	-2	-6	5	-18	1.3,85	24
12	Dec/22	11	49.96	47.36	44.69(0.09)	45.11(0.27)	45.25(0.13)	45.47	-1.3	-16	14(1)	-35	[2]	[5]	[7]	67	112	RG	0.5	Wait	(3)	4	20	-2	2	1.6,77	24
13	Dec/22	10	49.96	47.36	44.65(0.04)	44.99(0.16)	45.19(0.04)	45.12	-1.4	-16	13(0.3)	-45	[1]	[1]	[-2]	49	79	CR	-0.2	HoldShort	(1)	1	6	-17	-9	1.1,71	24
14	Dec/22	9	49.96	47.36	44.63(0.04)	44.92(0.11)	45.17(-0.07)	45.01	-1.4	-16	13(0.4)	-50	[1]	[-3]	[-5]	53	28	DR	-0.4	OpenShort?	(1)	-2	-8	-7	-13	0.9,80	24
15	Dec/21	15	50.41	47.79	44.61(0.02)	44.87(0.16)	45.2(0.04)	45.15	-1.5	-16	12(0.2)	-50	[1]	[0]	[-6]	74	112	DR	-0.1	OpenShort?	(1)	1	-21	3	4	1.3,91	22

16	Dec/21	14	50.41	47.79	44.6(-0.07)	44.8(0.34)	45.18(0.51)	45.52	-1.4	-16	12(-2.1)	-35	[-2]	[15]	[13]	101	420	UR	0.8	SmallShort	(2)	14	21	15	20	2.2,96	22
17	Dec/21	13	50.41	47.79	44.63(-0.09)	44.65(0.2)	44.95(0.33)	45.16	-1.5	-16	14(-1.9)	-40	[-2]	[8]	[8]	74	303	UR	0.4	SmallShort	(-3)	9	7	17	20	1.1,96	22
18	Dec/21	12	50.41	47.79	44.67(-0.07)	44.56(0.2)	44.8(0.27)	45.04	-1.6	-16	16(-1.4)	-45	[-2]	[7]	[5]	64	224	UR	0.4	SmallShort	(-3)	7	-8	29	20	0.7,96	22
19	Dec/21	11	50.41	47.79	44.67(0)	44.47(0.32)	44.68(0.34)	45.18	-1.5	-16	17(0.1)	-15	[0]	[11]	[14]	57	200	UR	0.8	SmallShort	(-2)	9	12	31	20	0.8,87	22
20	Dec/21	10	50.41	47.79	44.7(-0.02)	44.33(0.14)	44.53(0.32)	44.97	-1.6	-16	17(-0.3)	-20	[-1]	[8]	[18]	23	165	UR	0.7	SmallShort	(-1)	9	29	21	20	0.5,60	22

21	Dec/21	9	50.41	47.79	44.71(-0.18)	44.27(-0.02)	44.39(0.11)	44.47	-1.7	-16	18(-1.4)	-50	[-5]	[-1]	[7]	-23	172	DP	0.1	OpenShort?	(-2)	3	9	8	20	-0.4,37	22
22	Dec/20	15	50.91	48.31	44.79(-0.29)	44.28(-0.07)	44.34(0.05)	44.32	-1.9	-17	19(-4.4)	-50	[-8]	[-5]	[1]	-37	224	DP	-0	OpenShort?	(-5)	1	-5	6	20	-0.7,31	16
23	Dec/20	14	50.91	48.31	44.92(-0.35)	44.31(-0.07)	44.32(0.14)	44.41	-1.9	-17	23(-5.6)	-50	[-10]	[-3]	[1]	-41	300	DP	0.1	OpenShort	(-7)	4	-5	8	18	-0.6,24	16
24	Dec/20	13	50.91	48.31	45.08(-0.35)	44.34(-0.05)	44.26(0.27)	44.5	-1.9	-17	29(-4.6)	-50	[-10]	[1]	[6]	-46	311	UR	0.2	SmallShort	(-10)	7	7	7	20	-0.6,19	16
25	Dec/20	12	50.91	48.31	45.24(-0.42)	44.36(-0.09)	44.14(0.02)	44.37	-1.9	-17	34(-4.4)	-50	[-11]	[-7]	[9]	-55	259	DP	0.2	OpenShort	(-10)	1	16	7	20	-0.8,15	16

26	Dec/20	11	50.91	48.31	45.43(-0.5)	44.4(-0.47)	44.13(-0.23)	44.1	-2	-17	38(-3.8)	-50	[-14]	[-19]	[3]	-65	178	DP	-0	OpenShort	(-12)	-6	-7	6	20	-1,10	16
27	Dec/20	10	50.91	48.31	45.66(-0.52)	44.61(-0.34)	44.23(-0.09)	44.23	-2	-17	42(-4.7)	-50	[-14]	[-14]	[4]	-68	216	DP	0	OpenShort	(-13)	-2	7	4	11	-1,7	16
28	Dec/20	9	50.91	48.31	45.9(-0.61)	44.76(-0.4)	44.27(-0.34)	44.1	-2	-17	46(-3.9)	-50	[-17]	[-22]	[2]	-75	164	DP	-0.1	OpenShort?	(-15)	-9	12	2	-20	-1.1,3	16
29	Dec/19	15	51.49	48.98	46.18(-0.62)	44.94(-0.29)	44.42(-0.34)	43.89	-2.4	-18	50(-6.7)	-50	[-17]	[-22]	[-18]	-83	66	DT	-0.3	HoldShort?	(-17)	-9	-28	-1	-20	-1.3,0	25
30	Dec/19	14	51.49	48.98	46.47(-0.64)	45.07(-0.18)	44.57(-0.25)	44.38	-2.3	-18	57(-3.7)	-50	[-17]	[-18]	[-8]	-80	158	DT	-0.1	HoldShort	(-15)	-7	-7	1	-20	-1.2,0	25

31	Dec/19	13	51.49	48.98	46.77(-0.64)	45.15(-0.31)	44.68(-0.69)	44.51	-2.2	-18	61(-3.2)	-50	[-17]	[-31]	[-4]	-80	15	DT	-0.1	HoldShort	(-17)	-19	-4	-0	-20	-1.2,0	25
32	Dec/19	12	51.49	48.98	47.07(-0.76)	45.29(-0.53)	44.99(-0.6)	44.58	-2.2	-18	64(-4.6)	-50	[-21]	[-33]	[-3]	-80	113	DT	-0.2	HoldShort	(-17)	-16	-8	-1	-2	-1.2,0	25
33	Dec/19	11	51.49	48.98	47.43(-0.67)	45.53(-0.61)	45.26(-0.44)	44.72	-2.2	-18	69(-1.9)	-50	[-18]	[-29]	[1]	-83	19	DP	-0.3	OpenShort	(-20)	-12	2	-7	20	-1.3,0	25
34	Dec/19	10	51.49	48.98	47.75(-0.73)	45.81(-0.72)	45.46(-0.29)	44.68	-2.2	-18	70(-1)	-50	[-20]	[-27]	[-7]	-79	54	DT	-0.4	HoldShort	(-18)	-8	-10	-2	-20	-1.4,6	25
35	Dec/19	9	51.49	48.98	48.1(-0.7)	46.14(-0.69)	45.59(-0.09)	44.86	-2.1	-18	71(-0.3)	-50	[-19]	[-21]	[-26]	-78	44	DT	-0.3	HoldShort?	(-19)	-2	-69	1	-20	-1.5,10	25

36	Dec/16	15	52.18	49.81	48.44(-0.45)	46.46(-0.51)	45.63(0.11)	46.11	-2.1	-16	72(-5.8)	-50	[-12]	[-11]	[10]	-61	23	DP	0.2	OpenShort?	(-15)	3	12	12	20	-1,14	28
37	Dec/16	14	52.18	49.81	48.66(-0.47)	46.7(-0.7)	45.58(-0.46)	45.9	-2.2	-16	78(2.1)	-50	[-13]	[-29]	[6]	-72	-192	DP	0.1	OpenShort	(-13)	-13	7	11	20	-1.2,8	28
38	Dec/16	13	52.18	49.81	48.89(-0.43)	47.03(-0.8)	45.79(-0.8)	45.77	-2.2	-16	75(4)	-50	[-12]	[-39]	[10]	-81	-394	DP	-0	OpenShort	(-13)	-22	33	9	-20	-1.4,4	28
39	Dec/16	12	52.18	49.81	49.1(-0.41)	47.41(-0.98)	46.16(-1.16)	45.19	-2.4	-16	71(7.4)	-50	[-11]	[-51]	[-10]	-98	-675	DT	-0.5	OpenShort	(-13)	-32	0	1	-20	-1.9,0	28
40	Dec/16	11	52.18	49.81	49.3(-0.54)	47.88(-1.05)	46.7(-1.25)	45.19	-2.4	-16	64(8.4)	-50	[-15]	[-56]	[-27]	-105	-588	DT	-0.8	HoldShort	(-11)	-34	-40	-2	-20	-2.2,0	28

41	Dec/16	10	52.18	49.81	49.57(-0.62)	48.39(-0.94)	47.29(-1.11)	45.9	-2.2	-16	56(4.8)	-50	[-17]	[-51]	[-32]	-108	-377	DT	-0.9	HoldShort	(-12)	-30	-55	-3	-20	-2.3,0	28
42	Dec/16	9	52.18	49.81	49.88(-0.4)	48.85(-0.97)	47.82(-0.95)	46.91	-1.8	-16	51(5.4)	-50	[-11]	[-46]	[-18]	-100	-424	DT	-0.6	HoldShort?	(-14)	-26	-39	1	-20	-2,0	28
43	Dec/15	15	52.74	50.62	50.08(-0.32)	49.33(-0.7)	48.28(-0.78)	47.63	-1.9	-14	45(1.7)	-50	[-9]	[-36]	[-11]	-98	-357	DT	-0.5	OpenShort?	(-9)	-21	-10	-1	-20	-1.9,0	27
44	Dec/15	14	52.74	50.62	50.24(-0.28)	49.68(-0.78)	48.66(-0.82)	47.82	-1.8	-14	44(5.2)	-50	[-8]	[-38]	[-16]	-100	-402	DT	-0.7	HoldShort	(-8)	-22	-19	-8	-20	-2,0	27
45	Dec/15	13	52.74	50.62	50.38(-0.14)	50.07(-0.71)	49.06(-0.87)	48.17	-1.7	-14	39(4.2)	-50	[-4]	[-37]	[-20]	-103	-518	DT	-0.9	HoldShort	(-6)	-23	-22	-18	-20	-2.1,0	27

46	Dec/15	12	52.74	50.62	50.45(-0.08)	50.43(-0.38)	49.49(-0.78)	48.58	-1.5	-14	34(2.4)	-50	[-2]	[-30]	[-27]	-95	-491	DT	-1	OpenShort	(-3)	-21	-30	-22	-20	-2,5	27
47	Dec/15	11	52.74	50.62	50.49(0.04)	50.62(-0.28)	49.88(-1.01)	49.16	-1.3	-14	32(-1.1)	-50	[1]	[-34]	[-25]	-76	-568	DR	-0.8	HoldShort	(-1)	-27	-23	-28	-20	-1.5,12	27
48	Dec/15	10	52.74	50.62	50.47(0.16)	50.76(-0.04)	50.39(-0.59)	49.6	-1.2	-14	33(-4.7)	-50	[4]	[-19]	[-17]	-50	-494	DR	-0.9	OpenShort	(2)	-16	-8	-17	-20	-1,25	27
49	Dec/15	9	52.74	50.62	50.39(0.04)	50.78(0.1)	50.69(-0.76)	49.76	-1.1	-14	38(-1)	-50	[1]	[-22]	[-24]	-29	-372	DR	-0.9	OpenShort?	(5)	-20	-28	-10	-20	-0.6,36	27
50	Dec/14	15	53.31	51.3	50.37(0.1)	50.73(-0.04)	51.08(-0.56)	50.32	-1.1	-13	39(-1)	-50	[3]	[-17]	[-7]	7	-264	DR	-0.7	OpenShort?	(3)	-15	-13	2	-20	-0,57	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI