CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $49.1500 One month high (close): $60.9950

CRSP Daily Change: 0.18% Daily StdDev 3.83% CRSP EMA_5_Trend: 0.1% 10Minute StdDev: $0.9074

Latest Price : $51.01(0.18%)

Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	53.83	51.74	(0)	50.47(0.22)	50.12(-0.67)	50.54	-1.1	-11	29(0)	-50	[0]	[-16]	[-1]	23	-53	DR	0.5	OpenShort?	(1)	-18	0	12	-20	0.7,55	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.74(daily_ema_10 2.37%) 53.83(daily_ema_20 6.51%)

2	Dec/13	14	53.83	51.74	49.96(0.04)	50.36(0.36)	50.46(-0.14)	50.54	-1.1	-11	29(0.2)	-50	[1]	[-0]	[4]	11	45	RG	0.1	Wait	(0)	-4	31	-14	-20	0.7,43	32
3	Dec/13	13	53.83	51.74	49.94(-0.08)	50.18(0.34)	50.53(-0.37)	49.92	-1.3	-11	28(-0.5)	-50	[-2]	[-7]	[-2]	-7	-12	DT	-0.7	OpenShort	(-1)	-10	40	-39	-20	-0,43	32
4	Dec/13	12	53.83	51.74	49.98(-0.16)	50.01(-0.04)	50.72(-0.65)	49.14	-1.5	-11	29(0.4)	-50	[-4]	[-20]	[-38]	-13	-174	DT	-1.8	OpenShort	(-4)	-17	-70	-31	-20	-1,62	32
5	Dec/13	11	53.83	51.74	50.06(0.02)	50.03(0.26)	51.05(0.39)	50.54	-1.1	-11	29(-0.4)	-50	[1]	[12]	[-25]	52	183	CR	-0.6	HoldShort	(1)	10	-79	-5	20	0.6,87	32

6	Dec/13	10	53.83	51.74	50.05(0.16)	49.9(0.6)	50.85(1.17)	52.16	-0.5	-11	29(5.1)	-5	[4]	[38]	[40]	110	554	RG	1.5	SmallShort	(5)	31	61	22	20	2.4,100	32
7	Dec/12	15	54.26	51.92	49.97(0.14)	49.6(0.2)	50.26(0.84)	50.94	-1	-12	24(2.3)	5	[4]	[24]	[18]	81	261	RG	0.9	SmallShort?	(1)	22	6	31	20	1.3,98	31
8	Dec/12	14	54.26	51.92	49.9(0.02)	49.5(0.18)	49.84(1.14)	50.83	-1.1	-12	22(0.4)	-10	[1]	[30]	[24]	68	462	RG	1.4	SmallShort	(4)	30	17	37	20	1.3,85	31
9	Dec/12	13	54.26	51.92	49.89(0.02)	49.41(0.08)	49.28(0.59)	50.5	-1.2	-12	21(-0.1)	-10	[1]	[15]	[33]	44	250	RG	1.8	SmallShort	(-1)	15	43	43	20	0.9,71	31
10	Dec/12	12	54.26	51.92	49.88(-0.12)	49.37(-0.14)	48.99(0.08)	49.65	-1.4	-12	21(-0.5)	-40	[-3]	[-2]	[16]	-12	92	DP	1	OpenShort	(-2)	2	13	35	20	-0.3,46	31

11	Dec/12	11	54.26	51.92	49.94(-0.1)	49.44(-0.22)	48.95(0.04)	49.4	-1.5	-12	22(-0.2)	-40	[-3]	[-4]	[17]	-44	4	DP	0.6	OpenShort	(-4)	1	31	21	20	-0.8,26	31
12	Dec/12	10	54.26	51.92	49.99(-0.12)	49.55(-0.22)	48.93(-0.29)	48.8	-1.7	-12	22(-0.5)	-50	[-3]	[-13]	[9]	-84	-193	DP	-0.2	OpenShort	(-5)	-8	36	4	-20	-1.7,9	31
13	Dec/12	9	54.26	51.92	50.05(-0.28)	49.66(-0.6)	49.07(-0.95)	48.12	-1.9	-12	22(7.7)	-50	[-7]	[-36]	[-27]	-118	-347	DT	-1.3	HoldShort?	(-6)	-25	-51	-8	-20	-2.7,0	31
14	Dec/9	15	54.72	52.17	50.19(-0.2)	49.96(-0.24)	49.54(-0.44)	49.11	-1.7	-12	15(1.8)	-50	[-5]	[-18]	[-13]	-108	-125	DT	-0.9	HoldShort?	(-4)	-11	-12	-17	-20	-2.3,0	17
15	Dec/9	14	54.72	52.17	50.29(-0.12)	50.08(-0.24)	49.76(-0.34)	49.35	-1.6	-12	13(1.5)	-50	[-3]	[-15]	[-7]	-97	-154	DT	-0.9	OpenShort	(-5)	-9	0	-19	-20	-2.2,8	17

16	Dec/9	13	54.72	52.17	50.35(-0.12)	50.2(-0.28)	49.93(-0.5)	49.35	-1.6	-12	11(2.4)	-50	[-3]	[-20]	[-18]	-94	-204	DT	-1.5	OpenShort	(-3)	-13	-26	-24	-20	-2.6,21	17
17	Dec/9	12	54.72	52.17	50.41(-0.1)	50.34(0.06)	50.18(-0.16)	49.87	-1.4	-12	9(0.1)	-50	[-3]	[-6]	[-11]	-56	-47	DT	-1	OpenShort	(-2)	-4	-9	-13	-20	-1.8,39	17
18	Dec/9	11	54.72	52.17	50.46(-0.14)	50.31(-0.12)	50.26(-0.24)	50.04	-1.4	-12	9(-1.6)	-50	[-4]	[-11]	[-5]	-39	3	DT	-0.7	OpenShort	(-3)	-6	-7	-14	-2	-1.4,46	17
19	Dec/9	10	54.72	52.17	50.53(-0.14)	50.37(-0.06)	50.38(-0.1)	50.17	-1.4	-12	11(-1.5)	-50	[-4]	[-7]	[-3]	-22	48	DT	-0.6	OpenShort	(-3)	-3	-4	-2	-16	-1,53	17
20	Dec/9	9	54.72	52.17	50.6(-0.12)	50.4(-0.06)	50.43(-0.08)	50.25	-1.3	-12	12(-1.3)	-50	[-3]	[-6]	[-6]	-16	32	DT	-0.4	OpenShort?	(-4)	-2	-13	-4	-8	-0.9,57	17

21	Dec/8	15	55.03	52.76	50.66(-0.08)	50.43(-0.02)	50.47(-0.04)	50.5	-1.5	-8	13(-2.1)	-45	[-2]	[-3]	[5]	2	45	DP	0.1	OpenShort?	(-3)	-1	10	8	10	-0.4,62	22
22	Dec/8	14	55.03	52.76	50.7(-0.14)	50.43(0)	50.49(0.3)	50.31	-1.5	-8	15(-0.9)	-50	[-4]	[5]	[-5]	-16	141	RG	-0.4	Wait	(-3)	8	-16	5	-12	-0.8,54	22
23	Dec/8	13	55.03	52.76	50.77(-0.1)	50.44(0.02)	50.34(-0.04)	50.63	-1.4	-8	16(-1.3)	-45	[-3]	[-3]	[8]	-4	65	DP	0.6	OpenShort	(-3)	-1	15	12	14	-0.3,54	22
24	Dec/8	12	55.03	52.76	50.82(-0.18)	50.43(-0.12)	50.34(0)	50.33	-1.5	-8	18(-2)	-50	[-5]	[-4]	[1]	-22	85	DP	-0.1	OpenShort	(-4)	0	-12	22	18	-0.9,51	22
25	Dec/8	11	55.03	52.76	50.91(-0.22)	50.49(-0.02)	50.36(-0.1)	50.57	-1.4	-8	20(-2.9)	-50	[-6]	[-6]	[2]	-30	131	DP	0.3	OpenShort	(-4)	-3	-3	8	14	-0.6,35	22

26	Dec/8	10	55.03	52.76	51.02(-0.16)	50.5(0.08)	50.41(0.12)	50.62	-1.4	-8	23(-2.5)	-30	[-4]	[2]	[19]	-39	113	UR	0.3	SmallShort	(-6)	3	52	10	2	-0.6,26	22
27	Dec/8	9	55.03	52.76	51.1(-0.29)	50.46(-0.3)	50.35(-0.38)	49.61	-1.8	-8	25(1.3)	-50	[-8]	[-17]	[-24]	-89	-89	DT	-1	OpenShort?	(-7)	-10	-54	-9	-20	-1.9,9	22
28	Dec/7	15	55.01	53.21	51.25(-0.23)	50.61(-0.14)	50.54(0.12)	50.69	-1.3	-8	24(-2.1)	-45	[-6]	[-2]	[9]	-55	158	DP	0.2	OpenShort?	(-5)	3	16	5	20	-0.8,15	19
29	Dec/7	14	55.01	53.21	51.37(-0.39)	50.68(-0.26)	50.48(-0.3)	50.38	-1.4	-8	26(-5.5)	-50	[-10]	[-15]	[-4]	-70	133	DT	-0.1	OpenShort	(-7)	-8	-15	2	10	-1.2,10	19
30	Dec/7	13	55.01	53.21	51.57(-0.31)	50.81(-0.14)	50.63(0.12)	50.68	-1.3	-8	31(-3.3)	-50	[-8]	[-2]	[4]	-62	177	DP	0	OpenShort	(-9)	3	6	5	16	-0.9,11	19

31	Dec/7	12	55.01	53.21	51.73(-0.33)	50.88(-0.18)	50.57(0.02)	50.57	-1.4	-8	35(-1.7)	-50	[-9]	[-6]	[3]	-71	119	DP	0	OpenShort	(-9)	1	11	-1	-6	-1,4	19
32	Dec/7	11	55.01	53.21	51.9(-0.36)	50.97(-0.22)	50.56(-0.2)	50.36	-1.4	-8	36(-1.8)	-50	[-9]	[-12]	[-4]	-76	15	DT	-0.2	HoldShort	(-9)	-5	-5	4	-20	-1.3,7	19
33	Dec/7	10	55.01	53.21	52.09(-0.38)	51.08(-0.33)	50.66(-0.55)	50.45	-1.4	-8	38(0.2)	-50	[-10]	[-23]	[-11]	-76	-62	DT	-0.2	HoldShort	(-10)	-14	-28	6	-20	-1.3,7	19
34	Dec/7	9	55.01	53.21	52.29(-0.27)	51.25(-0.16)	50.94(-0.06)	51.02	-1.2	-8	38(-1.4)	-50	[-7]	[-7]	[11]	-67	20	DP	0.1	OpenShort?	(-8)	-2	26	7	20	-1,8	19
35	Dec/6	15	55.08	53.7	52.43(-0.27)	51.33(-0.41)	50.97(-0.43)	50.51	-1.4	-6	39(1.9)	-50	[-7]	[-20]	[-3]	-88	-204	DT	-0.4	OpenShort?	(-9)	-11	1	-3	-20	-1.5,0	17

36	Dec/6	14	55.08	53.7	52.57(-0.34)	51.54(-0.39)	51.19(-0.37)	50.5	-1.4	-6	37(1.7)	-50	[-9]	[-18]	[-13]	-93	-142	DT	-0.6	OpenShort	(-7)	-10	-21	-4	-20	-1.7,0	17
37	Dec/6	13	55.08	53.7	52.75(-0.28)	51.74(-0.31)	51.38(-0.25)	50.93	-1.3	-6	36(1.7)	-50	[-7]	[-14]	[-12]	-88	-129	DT	-0.4	OpenShort	(-8)	-6	-25	-1	-20	-1.6,2	17
38	Dec/6	12	55.08	53.7	52.9(-0.23)	51.9(-0.33)	51.51(-0.1)	51.44	-1.1	-6	34(1.1)	-50	[-6]	[-10]	[0]	-79	-71	DT	-0.1	OpenShort	(-6)	-3	-5	6	10	-1.3,4	17
39	Dec/6	11	55.08	53.7	53.02(-0.19)	52.07(-0.52)	51.56(-0.23)	51.54	-1.1	-6	33(1.3)	-50	[-5]	[-15]	[4]	-82	-146	DP	-0	OpenShort	(-6)	-6	-1	6	20	-1.4,3	17
40	Dec/6	10	55.08	53.7	53.12(-0.26)	52.34(-0.44)	51.68(-0.39)	51.56	-1.1	-6	32(1.2)	-50	[-7]	[-19]	[2]	-86	-125	DP	-0.1	OpenShort	(-5)	-10	8	6	-14	-1.5,2	17

41	Dec/6	9	55.08	53.7	53.26(-0.26)	52.57(-0.47)	51.88(-0.4)	51.4	-1.2	-6	30(2.4)	-50	[-7]	[-20]	[-8]	-98	-188	DT	-0.5	OpenShort?	(-7)	-10	-10	1	-20	-1.9,0	17
42	Dec/5	15	55.08	54.2	53.4(-0.34)	52.82(-0.51)	52.09(-0.38)	51.6	-1.1	-4	28(2.1)	-50	[-9]	[-20]	[-7]	-100	-92	DT	-0.5	HoldShort?	(-7)	-10	-6	-2	-20	-2,0	24
43	Dec/5	14	55.08	54.2	53.58(-0.2)	53.09(-0.45)	52.29(-0.55)	51.72	-1	-4	26(3.5)	-50	[-5]	[-23]	[-15]	-103	-287	DT	-0.7	HoldShort	(-8)	-14	-22	-2	-20	-2.2,2	24
44	Dec/5	13	55.08	54.2	53.69(-0.13)	53.33(-0.37)	52.58(-0.79)	52.17	-0.9	-4	22(2.5)	-50	[-3]	[-28]	[-14]	-101	-351	DT	-0.6	HoldShort	(-5)	-20	-19	-11	-20	-2.1,2	24
45	Dec/5	12	55.08	54.2	53.76(0.04)	53.53(-0.11)	53(-0.51)	52.57	-0.8	-4	20(-0.8)	-30	[1]	[-16]	[-9]	-93	-389	DR	-0.7	HoldShort	(-2)	-13	6	-19	-20	-1.8,2	24

46	Dec/5	11	55.08	54.2	53.74(0.06)	53.59(-0.33)	53.27(-0.52)	52.44	-0.8	-4	21(-2.8)	-40	[2]	[-19]	[-14]	-98	-429	DR	-1.2	HoldShort	(1)	-13	-4	-40	-20	-1.9,0	24
47	Dec/5	10	55.08	54.2	53.71(0.02)	53.77(-0.3)	53.55(-0.74)	52.53	-0.8	-4	24(-0.5)	-50	[1]	[-25]	[-23]	-68	-429	DR	-1.3	OpenShort	(2)	-19	-29	-28	-20	-1.5,20	24
48	Dec/5	9	55.08	54.2	53.7(0.04)	53.93(-0.07)	53.95(-0.24)	53.14	-0.6	-4	24(-0.4)	-50	[1]	[-9]	[-26]	-36	-203	DR	-1	OpenShort?	(2)	-6	-54	-12	-20	-0.7,32	24
49	Dec/2	15	55.07	54.77	53.68(0.09)	53.97(0.11)	54.08(0.07)	54.3	-0.2	-1	24(0.6)	15	[2]	[3]	[9]	21	45	UT	0.3	OpenLong?	(3)	2	18	7	20	0.8,51	27
50	Dec/2	14	55.07	54.77	53.63(0.11)	53.91(-0.06)	54.04(0.22)	53.93	-0.3	-1	24(-0.5)	20	[3]	[5]	[4]	17	5	UT	-0.1	OpenLong	(2)	6	4	6	15	0.4,57	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI