|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.9800 One month high (close): $60.9950
CRSP Daily Change: -0.18% Daily StdDev 3.86% CRSP EMA_5_Trend: -1.45% 10Minute StdDev: $0.4866
Latest Price : $50.49(-0.18%) | Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 55.03 | 52.76 | 50.66(-0.08) | 50.43(-0.02) | 50.47(-0.04) | 50.5 | -1.5 | | -8 | 15(-0.9) | -45 | [-2] | [-3] | [5] | 2 | 46 | DP | 0.1 | OpenShort? | | (-3) | -1 | 10 | 8 | 10 | -0.4,62 | 22 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces: 55.03(daily_ema_20 8.97%)
Down Forces: 50.43(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 50.66(hourly_sma_20 0.32%) 52.76(weak_daily_ema_10 4.48%)
|
| | | 2 | Dec/8 | 14 | 55.03 | 52.76 | 50.7(-0.14) | 50.43(0) | 50.49(0.3) | 50.31 | -1.5 | | -8 | 15(-0.9) | -50 | [-4] | [5] | [-5] | -16 | 144 | RG | -0.4 | Wait | | (-3) | 8 | -16 | 5 | -12 | -0.8,54 | 22 | | 3 | Dec/8 | 13 | 55.03 | 52.76 | 50.77(-0.1) | 50.44(0.02) | 50.34(-0.04) | 50.63 | -1.4 | | -8 | 16(-1.3) | -45 | [-3] | [-3] | [8] | -4 | 66 | DP | 0.6 | OpenShort | | (-3) | -1 | 15 | 12 | 14 | -0.3,54 | 22 | | 4 | Dec/8 | 12 | 55.03 | 52.76 | 50.82(-0.18) | 50.43(-0.12) | 50.34(0) | 50.33 | -1.5 | | -8 | 18(-2) | -50 | [-5] | [-4] | [1] | -22 | 88 | DP | -0.1 | OpenShort | | (-4) | 0 | -12 | 22 | 18 | -0.9,51 | 22 | | 5 | Dec/8 | 11 | 55.03 | 52.76 | 50.91(-0.22) | 50.49(-0.02) | 50.36(-0.1) | 50.57 | -1.4 | | -8 | 20(-2.9) | -50 | [-6] | [-6] | [2] | -30 | 134 | DP | 0.3 | OpenShort | | (-4) | -3 | -3 | 8 | 14 | -0.6,35 | 22 | | | | |
| 6 | Dec/8 | 10 | 55.03 | 52.76 | 51.02(-0.16) | 50.5(0.08) | 50.41(0.12) | 50.62 | -1.4 | | -8 | 23(-2.5) | -30 | [-4] | [2] | [19] | -39 | 116 | UR | 0.3 | SmallShort | | (-6) | 3 | 51 | 10 | 2 | -0.6,26 | 22 | | 7 | Dec/8 | 9 | 55.03 | 52.76 | 51.1(-0.29) | 50.46(-0.3) | 50.35(-0.38) | 49.61 | -1.8 | | -8 | 25(1.3) | -50 | [-8] | [-17] | [-24] | -89 | -86 | DT | -1 | OpenShort? | | (-7) | -10 | -53 | -9 | -20 | -1.9,9 | 22 | | 8 | Dec/7 | 15 | 55.01 | 53.21 | 51.25(-0.23) | 50.61(-0.14) | 50.54(0.12) | 50.69 | -1.3 | | -8 | 24(-2.1) | -45 | [-6] | [-2] | [9] | -55 | 162 | DP | 0.2 | OpenShort? | | (-5) | 3 | 16 | 5 | 20 | -0.8,15 | 19 | | 9 | Dec/7 | 14 | 55.01 | 53.21 | 51.37(-0.39) | 50.68(-0.26) | 50.48(-0.3) | 50.38 | -1.4 | | -8 | 26(-5.5) | -50 | [-10] | [-15] | [-4] | -70 | 138 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | 2 | 10 | -1.2,10 | 19 | | 10 | Dec/7 | 13 | 55.01 | 53.21 | 51.57(-0.31) | 50.81(-0.14) | 50.63(0.12) | 50.68 | -1.3 | | -8 | 31(-3.3) | -50 | [-8] | [-2] | [4] | -62 | 182 | DP | 0 | OpenShort | | (-9) | 3 | 6 | 5 | 16 | -0.9,11 | 19 | | | | |
| 11 | Dec/7 | 12 | 55.01 | 53.21 | 51.73(-0.33) | 50.88(-0.18) | 50.57(0.02) | 50.57 | -1.4 | | -8 | 35(-1.7) | -50 | [-9] | [-6] | [3] | -71 | 124 | DP | 0 | OpenShort | | (-9) | 1 | 11 | -1 | -6 | -1,4 | 19 | | 12 | Dec/7 | 11 | 55.01 | 53.21 | 51.9(-0.36) | 50.97(-0.22) | 50.56(-0.2) | 50.36 | -1.4 | | -8 | 36(-1.8) | -50 | [-9] | [-12] | [-4] | -76 | 20 | DT | -0.2 | HoldShort | | (-9) | -5 | -5 | 4 | -20 | -1.3,7 | 19 | | 13 | Dec/7 | 10 | 55.01 | 53.21 | 52.09(-0.38) | 51.08(-0.33) | 50.66(-0.55) | 50.45 | -1.4 | | -8 | 38(0.2) | -50 | [-10] | [-23] | [-11] | -76 | -58 | DT | -0.2 | HoldShort | | (-10) | -14 | -28 | 6 | -20 | -1.3,7 | 19 | | 14 | Dec/7 | 9 | 55.01 | 53.21 | 52.29(-0.27) | 51.25(-0.16) | 50.94(-0.06) | 51.02 | -1.2 | | -8 | 38(-1.4) | -50 | [-7] | [-7] | [11] | -67 | 24 | DP | 0.1 | OpenShort? | | (-8) | -2 | 25 | 7 | 20 | -1,8 | 19 | | 15 | Dec/6 | 15 | 55.08 | 53.7 | 52.43(-0.27) | 51.33(-0.41) | 50.97(-0.43) | 50.51 | -1.4 | | -6 | 39(1.9) | -50 | [-7] | [-20] | [-3] | -88 | -202 | DT | -0.4 | OpenShort? | | (-9) | -11 | 1 | -3 | -20 | -1.5,0 | 17 | | | | |
| 16 | Dec/6 | 14 | 55.08 | 53.7 | 52.57(-0.34) | 51.54(-0.39) | 51.19(-0.37) | 50.5 | -1.4 | | -6 | 37(1.7) | -50 | [-9] | [-18] | [-13] | -93 | -138 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -4 | -20 | -1.7,0 | 17 | | 17 | Dec/6 | 13 | 55.08 | 53.7 | 52.75(-0.28) | 51.74(-0.31) | 51.38(-0.25) | 50.93 | -1.3 | | -6 | 36(1.7) | -50 | [-7] | [-14] | [-12] | -88 | -126 | DT | -0.4 | OpenShort | | (-8) | -6 | -25 | -1 | -20 | -1.6,2 | 17 | | 18 | Dec/6 | 12 | 55.08 | 53.7 | 52.9(-0.23) | 51.9(-0.33) | 51.51(-0.1) | 51.44 | -1.1 | | -6 | 34(1.1) | -50 | [-6] | [-10] | [0] | -79 | -68 | DT | -0.1 | OpenShort | | (-6) | -3 | -5 | 6 | 10 | -1.3,4 | 17 | | 19 | Dec/6 | 11 | 55.08 | 53.7 | 53.02(-0.19) | 52.07(-0.52) | 51.56(-0.23) | 51.54 | -1.1 | | -6 | 33(1.3) | -50 | [-5] | [-15] | [4] | -82 | -144 | DP | -0 | OpenShort | | (-6) | -6 | -1 | 6 | 20 | -1.4,3 | 17 | | 20 | Dec/6 | 10 | 55.08 | 53.7 | 53.12(-0.26) | 52.34(-0.44) | 51.68(-0.39) | 51.56 | -1.1 | | -6 | 32(1.2) | -50 | [-7] | [-19] | [2] | -86 | -122 | DP | -0.1 | OpenShort | | (-5) | -10 | 8 | 6 | -14 | -1.5,2 | 17 | | | | |
| 21 | Dec/6 | 9 | 55.08 | 53.7 | 53.26(-0.26) | 52.57(-0.47) | 51.88(-0.4) | 51.4 | -1.2 | | -6 | 30(2.4) | -50 | [-7] | [-20] | [-8] | -98 | -186 | DT | -0.5 | OpenShort? | | (-7) | -10 | -10 | 1 | -20 | -1.9,0 | 17 | | 22 | Dec/5 | 15 | 55.08 | 54.2 | 53.4(-0.34) | 52.82(-0.51) | 52.09(-0.38) | 51.6 | -1.1 | | -4 | 28(2.1) | -50 | [-9] | [-20] | [-7] | -100 | -88 | DT | -0.5 | HoldShort? | | (-7) | -10 | -6 | -2 | -20 | -2,0 | 24 | | 23 | Dec/5 | 14 | 55.08 | 54.2 | 53.58(-0.2) | 53.09(-0.45) | 52.29(-0.55) | 51.72 | -1 | | -4 | 26(3.5) | -50 | [-5] | [-23] | [-15] | -103 | -286 | DT | -0.7 | HoldShort | | (-8) | -14 | -22 | -2 | -20 | -2.2,2 | 24 | | 24 | Dec/5 | 13 | 55.08 | 54.2 | 53.69(-0.13) | 53.33(-0.37) | 52.58(-0.79) | 52.17 | -0.9 | | -4 | 22(2.5) | -50 | [-3] | [-28] | [-14] | -101 | -352 | DT | -0.6 | HoldShort | | (-5) | -20 | -19 | -11 | -20 | -2.1,2 | 24 | | 25 | Dec/5 | 12 | 55.08 | 54.2 | 53.76(0.04) | 53.53(-0.11) | 53(-0.51) | 52.57 | -0.8 | | -4 | 20(-0.8) | -30 | [1] | [-16] | [-9] | -93 | -392 | DR | -0.7 | HoldShort | | (-2) | -13 | 6 | -19 | -20 | -1.8,2 | 24 | | | | |
| 26 | Dec/5 | 11 | 55.08 | 54.2 | 53.74(0.06) | 53.59(-0.33) | 53.27(-0.52) | 52.44 | -0.8 | | -4 | 21(-2.8) | -40 | [2] | [-19] | [-14] | -98 | -432 | DR | -1.2 | HoldShort | | (1) | -13 | -4 | -40 | -20 | -1.9,0 | 24 | | 27 | Dec/5 | 10 | 55.08 | 54.2 | 53.71(0.02) | 53.77(-0.3) | 53.55(-0.74) | 52.53 | -0.8 | | -4 | 24(-0.5) | -50 | [1] | [-25] | [-23] | -68 | -432 | DR | -1.3 | OpenShort | | (2) | -19 | -29 | -28 | -20 | -1.5,20 | 24 | | 28 | Dec/5 | 9 | 55.08 | 54.2 | 53.7(0.04) | 53.93(-0.07) | 53.95(-0.24) | 53.14 | -0.6 | | -4 | 24(-0.4) | -50 | [1] | [-9] | [-27] | -36 | -204 | DR | -1 | OpenShort? | | (2) | -6 | -54 | -18 | -20 | -0.7,32 | 24 | | 29 | Dec/2 | 15 | 55.07 | 54.77 | 53.68(0.09) | 53.97(0.11) | 54.08(0.07) | 54.3 | -0.2 | | -1 | 24(0.6) | 10 | [2] | [3] | [6] | 21 | 44 | RG | 0.3 | Wait? | | (3) | 2 | 17 | -8 | 20 | 0.8,51 | 27 | | 30 | Dec/2 | 14 | 55.07 | 54.77 | 53.63(0.11) | 53.91(-0.06) | 54.04(0.22) | 53.93 | -0.3 | | -1 | 24(-0.5) | 20 | [3] | [5] | [2] | 17 | 4 | UT | -0.1 | OpenLong | | (2) | 6 | 4 | -6 | 15 | 0.4,57 | 27 | | | | |
| 31 | Dec/2 | 13 | 55.07 | 54.77 | 53.57(0.09) | 53.94(-0.09) | 53.92(-0.13) | 53.85 | -0.4 | | -1 | 24(-0.4) | -10 | [2] | [-5] | [-7] | 19 | -74 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -6 | 4 | 0.3,61 | 27 | | 32 | Dec/2 | 12 | 55.07 | 54.77 | 53.52(0.13) | 53.99(-0.13) | 53.99(0.17) | 54.25 | -0.2 | | -1 | 25(0.3) | 20 | [3] | [3] | [10] | 45 | 52 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | 13 | 20 | 0.9,72 | 27 | | 33 | Dec/2 | 11 | 55.07 | 54.77 | 53.45(0.06) | 54.06(0.02) | 53.9(0.09) | 54.1 | -0.3 | | -1 | 24(0.4) | -10 | [2] | [2] | [-1] | 34 | 84 | CR | 0.2 | HoldShort | | (3) | 2 | -2 | -3 | 2 | 0.8,64 | 27 | | 34 | Dec/2 | 10 | 55.07 | 54.77 | 53.42(0.11) | 54.05(0.15) | 53.85(0.2) | 54.15 | -0.3 | | -1 | 24(0.4) | 25 | [3] | [7] | [13] | 38 | 80 | UT | 0.4 | OpenLong | | (2) | 5 | 43 | 3 | -19 | 0.9,65 | 27 | | 35 | Dec/2 | 9 | 55.07 | 54.77 | 53.36(-0.09) | 53.97(0.15) | 53.74(-0.41) | 53.24 | -0.5 | | -1 | 24(-0.3) | -50 | [-2] | [-10] | [-26] | 7 | -32 | DT | -0.6 | OpenShort? | | (0) | -11 | -43 | -8 | -20 | -0.2,62 | 27 | | | | |
| 36 | Dec/1 | 15 | 55.02 | 55.03 | 53.41(0.04) | 53.89(0.47) | 53.96(-0.04) | 54.18 | -0.3 | | -1 | 24(0.6) | -10 | [1] | [4] | [1] | 43 | 88 | RG | 0.3 | Wait? | | (1) | -1 | 15 | 3 | -20 | 1,68 | 52 | | 37 | Dec/1 | 14 | 55.02 | 55.03 | 53.39(0.07) | 53.64(0.3) | 53.98(-0.44) | 53.86 | -0.3 | | -1 | 23(0.2) | -15 | [2] | [-8] | [-4] | 29 | -94 | DR | -0.2 | OpenShort | | (1) | -11 | 1 | -12 | -20 | 0.6,64 | 52 | | 38 | Dec/1 | 13 | 55.02 | 55.03 | 53.35(0.06) | 53.48(0.17) | 54.22(-0.06) | 53.85 | -0.3 | | -1 | 23(0.2) | 0 | [2] | [-0] | [0] | 32 | 14 | RG | -0.5 | Wait | | (2) | -2 | 6 | -15 | 7 | 0.6,67 | 52 | | 39 | Dec/1 | 12 | 55.02 | 55.03 | 53.32(0.06) | 53.39(0.09) | 54.25(0.09) | 53.72 | -0.4 | | -1 | 23(0.2) | -15 | [2] | [2] | [-10] | 34 | 44 | CR | -0.7 | HoldShort | | (2) | 2 | -24 | -24 | 20 | 0.5,71 | 52 | | 40 | Dec/1 | 11 | 55.02 | 55.03 | 53.29(0.06) | 53.34(0.26) | 54.2(0.71) | 54.23 | -0.2 | | -1 | 23(0.8) | 15 | [2] | [21] | [5] | 64 | 304 | UT | 0 | OpenLong | | (2) | 18 | -2 | 5 | 20 | 1.2,84 | 52 | | | | |
| 41 | Dec/1 | 10 | 55.02 | 55.03 | 53.26(0.06) | 53.2(0.26) | 53.82(0.96) | 54.26 | -0.2 | | -1 | 22(0.9) | 10 | [2] | [27] | [-1] | 76 | 378 | CR | 0.6 | OpenShort | | (2) | 25 | -35 | 28 | 20 | 1.4,91 | 52 | | 42 | Dec/1 | 9 | 55.02 | 55.03 | 53.23(0.08) | 53.06(0.4) | 53.31(1.06) | 55.03 | 0 | | -1 | 21(2.5) | 30 | [2] | [31] | [40] | 106 | 528 | UT | 2.4 | HoldLong? | | (3) | 27 | 48 | 59 | 20 | 2.6,91 | 52 | | 43 | Nov/30 | 15 | 55.05 | 55.45 | 53.19(-0.13) | 52.85(0.11) | 52.75(0.38) | 53.99 | -0.3 | | 1 | 19(-4.2) | 25 | [-3] | [9] | [26] | 50 | 378 | UR | 2 | SmallShort? | | (-1) | 10 | 22 | 50 | 20 | 1.3,67 | 67 | | 44 | Nov/30 | 14 | 55.05 | 55.45 | 53.26(-0.08) | 52.79(0.09) | 52.55(0.17) | 53.52 | -0.5 | | 1 | 23(-1.7) | 45 | [-2] | [3] | [31] | -8 | 178 | UR | 1.3 | SmallShort | | (-5) | 4 | 57 | 27 | 20 | 0.3,35 | 67 | | 45 | Nov/30 | 13 | 55.05 | 55.45 | 53.3(-0.21) | 52.74(-0.36) | 52.46(-0.23) | 52.32 | -0.8 | | 1 | 24(0.3) | -5 | [-5] | [-14] | [11] | -71 | -24 | RG | -0.2 | Wait | | (-5) | -6 | 31 | -2 | 8 | -1.2,9 | 67 | | | | |
| 46 | Nov/30 | 12 | 55.05 | 55.45 | 53.41(-0.24) | 52.93(-0.38) | 52.58(-0.45) | 51.68 | -1 | | 1 | 24(2.9) | -50 | [-6] | [-20] | [-18] | -99 | -188 | DT | -1.1 | OpenShort | | (-7) | -12 | -26 | -14 | -20 | -2.1,4 | 67 | | 47 | Nov/30 | 11 | 55.05 | 55.45 | 53.54(-0.15) | 53.13(-0.17) | 52.82(-0.25) | 52.22 | -0.8 | | 1 | 21(1.8) | -45 | [-4] | [-11] | [-19] | -89 | -158 | DT | -0.8 | OpenShort | | (-5) | -7 | -35 | -2 | -20 | -1.9,9 | 67 | | 48 | Nov/30 | 10 | 55.05 | 55.45 | 53.62(-0.22) | 53.22(-0.08) | 52.95(-0.21) | 52.96 | -0.6 | | 1 | 19(-2.1) | -40 | [-6] | [-10] | [-11] | -65 | 56 | DT | 0 | OpenShort | | (-2) | -5 | -13 | -22 | -20 | -1,10 | 67 | | 49 | Nov/30 | 9 | 55.05 | 55.45 | 53.74(-0.22) | 53.26(0.04) | 53.06(0.08) | 53.24 | -0.5 | | 1 | 22(-3.8) | -20 | [-6] | [-0] | [5] | -58 | 158 | UR | 0.2 | SmallShort? | | (-5) | 2 | 21 | -19 | 9 | -0.7,10 | 67 | | 50 | Nov/29 | 15 | 54.93 | 56.04 | 53.86(-0.24) | 53.24(-0.17) | 53.02(-0.49) | 52.8 | -0.6 | | 2 | 25(-0.2) | -40 | [-6] | [-19] | [-8] | -83 | -80 | DT | -0.3 | HoldShort? | | (-8) | -13 | -3 | -28 | -20 | -1.3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|