|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.9800 One month high (close): $60.9950
CRSP Daily Change: -3.8% Daily StdDev 3.99% CRSP EMA_5_Trend: -1.51% 10Minute StdDev: $1.3127
Latest Price : $55.54(-3.8%) | Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($3.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 54.75 | 56.63 | 57.29(-0.19) | 56.52(-0.56) | 55.43(-0.75) | 54.95 | 0.1 | | 9 | 40(3.3) | 15 | [-5] | [-25] | [-3] | -92 | -406 | RG | -0.3 | Wait? | | (-5) | -19 | 10 | 1 | -20 | -1.7,1 | 58 | Sample size 50 Avg positive next hour return: 0.81%(78%) Avg negative next hour return: -0.47%(22%)
Daily Trend: %
Up Forces: 56.63(daily_ema_10 3.06%)
Down Forces:
Support Levels: 54.75(daily_ema_20 -0.36%)
Resistance Levels: 56.52(weak_hourly_sma_10 2.86%) 57.29(weak_hourly_sma_20 4.26%)
|
| | | 2 | Nov/21 | 14 | 54.75 | 56.63 | 57.4(-0.33) | 56.84(-0.66) | 55.85(-1.03) | 54.76 | 0 | | 9 | 37(4) | -25 | [-8] | [-34] | [-19] | -100 | -391 | DT | -0.8 | HoldShort | | (-6) | -26 | -24 | -6 | -20 | -2,0 | 58 | | 3 | Nov/21 | 13 | 54.75 | 56.63 | 57.59(-0.26) | 57.22(-0.68) | 56.43(-0.91) | 55.24 | 0.1 | | 9 | 33(3.6) | -15 | [-7] | [-31] | [-19] | -100 | -381 | DT | -1 | HoldShort | | (-8) | -23 | -30 | -11 | -20 | -2,0 | 58 | | 4 | Nov/21 | 12 | 54.75 | 56.63 | 57.74(-0.24) | 57.61(-0.86) | 56.95(-0.61) | 55.86 | 0.3 | | 9 | 29(2.1) | -15 | [-6] | [-25] | [-15] | -95 | -250 | DT | -1.1 | OpenShort | | (-6) | -15 | -28 | -17 | -20 | -1.8,0 | 58 | | 5 | Nov/21 | 11 | 54.75 | 56.63 | 57.88(-0.21) | 58.11(-0.09) | 57.3(-0.56) | 56.44 | 0.5 | | 9 | 27(1.1) | -20 | [-5] | [-14] | [-26] | -82 | -184 | DT | -0.9 | OpenShort | | (-6) | -14 | -24 | -15 | -20 | -1.5,6 | 58 | | | | |
| 6 | Nov/21 | 10 | 54.75 | 56.63 | 58(-0.15) | 58.16(-0.03) | 57.62(-0.36) | 56.94 | 0.6 | | 9 | 26(0.4) | -10 | [-4] | [-8] | [-23] | -67 | -122 | DT | -0.7 | OpenShort | | (-5) | -9 | -33 | -8 | -20 | -1.2,13 | 58 | | 7 | Nov/21 | 9 | 54.75 | 56.63 | 58.09(-0.09) | 58.18(-0.03) | 57.83(-0.31) | 57.64 | 0.8 | | 9 | 26(0) | 10 | [-2] | [-7] | [-9] | -45 | -66 | RG | -0.2 | Wait? | | (-3) | -8 | -8 | -6 | -20 | -0.5,18 | 58 | | 8 | Nov/18 | 15 | 54.51 | 56.14 | 58.14(-0.21) | 58.2(-0.02) | 58.01(-0.45) | 57.82 | 0.9 | | 9 | 26(-2.3) | 10 | [-5] | [-10] | [-1] | -38 | 31 | RG | -0.2 | Wait? | | (-2) | -11 | 11 | -6 | -20 | -0.4,22 | 61 | | 9 | Nov/18 | 14 | 54.51 | 56.14 | 58.26(-0.34) | 58.21(0.07) | 58.27(-1.12) | 57.59 | 0.9 | | 9 | 28(-5.9) | -35 | [-9] | [-26] | [-17] | -44 | -65 | DT | -0.7 | OpenShort | | (-7) | -28 | -22 | -18 | -20 | -0.7,24 | 61 | | 10 | Nov/18 | 13 | 54.51 | 56.14 | 58.46(-0.31) | 58.17(0.17) | 58.93(0.39) | 58.06 | 1 | | 9 | 34(-4.9) | 10 | [-8] | [13] | [-5] | -26 | 307 | RG | -0.7 | Wait | | (-9) | 10 | 2 | -10 | -20 | -0.3,32 | 61 | | | | |
| 11 | Nov/18 | 12 | 54.51 | 56.14 | 58.64(-0.26) | 58.07(0.17) | 58.7(0.29) | 58.02 | 1 | | 9 | 39(-2.5) | -0 | [-7] | [11] | [-13] | -19 | 194 | RG | -0.5 | Wait | | (-9) | 7 | -25 | -9 | -20 | -0.4,41 | 61 | | 12 | Nov/18 | 11 | 54.51 | 56.14 | 58.79(-0.25) | 58.07(0) | 58.53(0.22) | 58.56 | 1.1 | | 9 | 41(-3.3) | 20 | [-6] | [7] | [2] | 10 | 242 | UR | 0 | SmallShort | | (-6) | 6 | -25 | 28 | 20 | -0.2,65 | 61 | | 13 | Nov/18 | 10 | 54.51 | 56.14 | 58.94(-0.27) | 57.97(0.14) | 58.4(0.4) | 59.1 | 1.3 | | 9 | 45(-4.3) | -0 | [-7] | [13] | [-14] | 5 | 370 | RG | 0.4 | Wait | | (-6) | 10 | -80 | 24 | 20 | 0.1,52 | 61 | | 14 | Nov/18 | 9 | 54.51 | 56.14 | 59.1(-0.07) | 57.89(0.42) | 58.17(1.34) | 60.88 | 1.8 | | 9 | 49(-1.9) | 50 | [-2] | [41] | [89] | 9 | 673 | UR | 1.5 | SmallShort? | | (-3) | 34 | 189 | 23 | 20 | 1,34 | 61 | | 15 | Nov/17 | 15 | 54.16 | 55.47 | 59.14(-0.45) | 57.65(-0.33) | 57.4(-0.05) | 56.95 | 0.8 | | 7 | 51(-1.7) | -10 | [-11] | [-6] | [-5] | -73 | 33 | DT | -0.2 | OpenShort? | | (-12) | -1 | -10 | -2 | -12 | -1.2,7 | 56 | | | | |
| 16 | Nov/17 | 14 | 54.16 | 55.47 | 59.41(-0.27) | 57.84(-0.29) | 57.43(0.02) | 57.17 | 0.8 | | 7 | 52(1.9) | 10 | [-7] | [-3] | [-10] | -67 | -127 | RG | -0.1 | Wait | | (-12) | 1 | -30 | 7 | -19 | -1.2,13 | 56 | | 17 | Nov/17 | 13 | 54.16 | 55.47 | 59.57(-0.27) | 58.01(-0.14) | 57.42(-0.19) | 57.8 | 1 | | 7 | 51(0.5) | 5 | [-7] | [-6] | [0] | -61 | -95 | RG | 0.2 | Wait | | (-6) | -5 | -6 | 12 | 5 | -1,14 | 56 | | 18 | Nov/17 | 12 | 54.16 | 55.47 | 59.73(-0.28) | 58.09(-0.38) | 57.53(-0.12) | 57.93 | 1.1 | | 7 | 50(0.2) | 35 | [-7] | [-8] | [18] | -67 | -70 | RG | 0.2 | Wait | | (-7) | -3 | 34 | 12 | 20 | -1,8 | 56 | | 19 | Nov/17 | 11 | 54.16 | 55.47 | 59.9(-0.32) | 58.31(-0.75) | 57.6(-0.54) | 57.21 | 0.9 | | 7 | 50(3.1) | 5 | [-8] | [-23] | [5] | -87 | -282 | RG | -0.2 | Wait | | (-10) | -14 | 9 | -0 | 20 | -1.5,1 | 56 | | 20 | Nov/17 | 10 | 54.16 | 55.47 | 60.09(-0.33) | 58.75(-0.79) | 57.91(-0.65) | 57.02 | 0.8 | | 7 | 47(4.5) | -15 | [-8] | [-26] | [-5] | -97 | -356 | DT | -0.5 | OpenShort | | (-9) | -16 | -4 | -1 | -20 | -1.9,1 | 56 | | | | |
| 21 | Nov/17 | 9 | 54.16 | 55.47 | 60.29(-0.31) | 59.22(-0.64) | 58.29(-0.51) | 57.1 | 0.8 | | 7 | 42(4.6) | -30 | [-8] | [-21] | [-30] | -102 | -362 | DT | -0.8 | HoldShort? | | (-9) | -13 | -62 | -4 | -20 | -2.1,1 | 56 | | 22 | Nov/16 | 15 | 53.86 | 55.07 | 60.48(-0.13) | 59.6(-0.53) | 58.59(-0.09) | 58.43 | 1.3 | | 7 | 38(1.6) | 40 | [-3] | [-8] | [1] | -86 | -241 | RG | -0.1 | Wait? | | (-6) | -2 | 7 | 3 | -20 | -1.5,2 | 61 | | 23 | Nov/16 | 14 | 53.86 | 55.07 | 60.56(-0.21) | 59.92(-0.65) | 58.64(-0.66) | 58.28 | 1.3 | | 7 | 36(3.4) | -5 | [-5] | [-24] | [-11] | -93 | -340 | RG | -0.3 | Wait | | (-4) | -16 | -18 | 1 | -20 | -1.8,2 | 61 | | 24 | Nov/16 | 13 | 53.86 | 55.07 | 60.69(-0.2) | 60.31(-0.54) | 59.03(-0.96) | 58.66 | 1.4 | | 7 | 33(2.8) | -10 | [-5] | [-30] | [-10] | -91 | -367 | DT | -0.3 | OpenShort | | (-6) | -24 | -8 | -7 | -20 | -1.8,4 | 61 | | 25 | Nov/16 | 12 | 53.86 | 55.07 | 60.69(0) | 60.64(-0.54) | 59.6(-0.91) | 58.84 | 1.4 | | 7 | 30(0.3) | 15 | [0] | [-27] | [-12] | -94 | -525 | DR | -0.7 | HoldShort | | (-5) | -23 | 2 | -28 | -20 | -1.9,4 | 61 | | | | |
| 26 | Nov/16 | 11 | 53.86 | 55.07 | 60.81(0.13) | 60.97(-0.26) | 60.15(-0.76) | 58.8 | 1.4 | | 7 | 30(-6.1) | 25 | [3] | [-19] | [-20] | -97 | -619 | DR | -1.3 | HoldShort | | (-1) | -19 | 9 | -44 | -20 | -2,3 | 61 | | 27 | Nov/16 | 10 | 53.86 | 55.07 | 60.73(0.16) | 61.13(-0.41) | 60.61(-1) | 58.61 | 1.4 | | 7 | 36(-7.2) | 30 | [4] | [-27] | [-47] | -69 | -723 | DR | -1.6 | OpenShort | | (4) | -25 | -73 | -37 | -20 | -1.7,24 | 61 | | 28 | Nov/16 | 9 | 53.86 | 55.07 | 60.63(0.21) | 61.38(-0.21) | 61.22(-0.63) | 60.21 | 1.8 | | 7 | 43(-4) | 10 | [5] | [-15] | [-29] | -11 | -403 | DR | -0.7 | OpenShort? | | (9) | -16 | -58 | -18 | -20 | -0.3,47 | 61 | | 29 | Nov/15 | 15 | 53.59 | 54.62 | 60.5(0.48) | 61.51(0.13) | 61.61(-0.11) | 61.52 | 2.4 | | 7 | 47(-9.2) | 50 | [12] | [6] | [-4] | 34 | -291 | CR | -0.1 | HoldShort? | | (9) | -3 | -4 | -9 | -16 | 0.6,69 | 58 | | 30 | Nov/15 | 14 | 53.59 | 54.62 | 60.21(0.58) | 61.43(0.13) | 61.68(-0.18) | 61.61 | 2.4 | | 7 | 56(-9.9) | 50 | [14] | [5] | [5] | 43 | -334 | UT | -0 | OpenLong | | (14) | -4 | 23 | -11 | -5 | 0.7,75 | 58 | | | | |
| 31 | Nov/15 | 13 | 53.59 | 54.62 | 59.86(0.62) | 61.35(-0.02) | 61.79(0.21) | 61.09 | 2.2 | | 7 | 66(-10.6) | 50 | [15] | [13] | [-11] | 43 | -299 | CR | -0.3 | HoldShort | | (16) | 5 | -21 | -9 | -20 | 0.6,78 | 58 | | 32 | Nov/15 | 12 | 53.59 | 54.62 | 59.49(0.69) | 61.36(0.25) | 61.66(0.19) | 61.57 | 2.4 | | 7 | 77(-8.2) | 50 | [17] | [16] | [-12] | 62 | -228 | CR | -0 | HoldShort | | (19) | 5 | -25 | -4 | -20 | 0.8,92 | 58 | | 33 | Nov/15 | 11 | 53.59 | 54.62 | 59.08(0.77) | 61.21(0.21) | 61.54(0.21) | 62.15 | 2.5 | | 7 | 85(-5.8) | 50 | [19] | [16] | [8] | 77 | -124 | UT | 0.2 | HoldLong | | (21) | 5 | 7 | 5 | 20 | 1.1,99 | 58 | | 34 | Nov/15 | 10 | 53.59 | 54.62 | 58.63(0.76) | 61.08(0.16) | 61.41(0.36) | 61.99 | 2.5 | | 7 | 91(-3.7) | 50 | [19] | [19] | [3] | 71 | -34 | UT | 0.2 | OpenLong | | (22) | 9 | -9 | -1 | 20 | 1.1,93 | 58 | | 35 | Nov/15 | 9 | 53.59 | 54.62 | 58.19(0.83) | 60.98(0.53) | 61.19(0.43) | 62.19 | 2.6 | | 7 | 94(-2.4) | 50 | [20] | [26] | [30] | 75 | 38 | UT | 0.3 | HoldLong? | | (23) | 11 | 84 | -2 | 20 | 1.3,92 | 58 | | | | |
| 36 | Nov/14 | 15 | 53.32 | 53.67 | 57.71(0.73) | 60.66(0.55) | 60.93(-0.23) | 60.34 | 2.3 | | 5 | 97(-17.2) | 30 | [18] | [9] | [-22] | 61 | -246 | CR | -0.2 | HoldShort? | | (19) | -6 | -30 | -7 | -20 | 0.8,91 | 61 | | 37 | Nov/14 | 14 | 53.32 | 53.67 | 57.29(1.02) | 60.33(0.75) | 61.07(0.28) | 61 | 2.6 | | 5 | 114(-9.5) | 50 | [25] | [26] | [-14] | 75 | -206 | CR | -0 | HoldShort | | (22) | 7 | -22 | -2 | -20 | 1.1,97 | 61 | | 38 | Nov/14 | 13 | 53.32 | 53.67 | 56.71(1.03) | 59.88(0.66) | 60.9(0.3) | 61.5 | 2.7 | | 5 | 123(-3.4) | 50 | [25] | [25] | [13] | 81 | -20 | UT | 0.2 | HoldLong | | (31) | 7 | 28 | -2 | 20 | 1.3,98 | 61 | | 39 | Nov/14 | 12 | 53.32 | 53.67 | 56.13(0.97) | 59.49(0.83) | 60.72(-0.08) | 60.88 | 2.5 | | 5 | 127(-2) | 50 | [24] | [18] | [-0] | 81 | -40 | UT | 0 | HoldLong | | (28) | -2 | 2 | -1 | -10 | 1.3,98 | 61 | | 40 | Nov/14 | 11 | 53.32 | 53.67 | 55.59(0.98) | 59(1.08) | 60.77(0.61) | 60.84 | 2.5 | | 5 | 129(0.5) | 50 | [24] | [38] | [-5] | 80 | 193 | CR | 0 | OpenShort | | (28) | 15 | -12 | -6 | -5 | 1.4,95 | 61 | | | | |
| 41 | Nov/14 | 10 | 53.32 | 53.67 | 55.05(0.99) | 58.37(1.23) | 60.4(1.26) | 61.11 | 2.6 | | 5 | 128(3.5) | 50 | [24] | [56] | [18] | 86 | 492 | UT | 0.2 | OpenLong | | (29) | 31 | 46 | -7 | 20 | 1.6,96 | 61 | | 42 | Nov/14 | 9 | 53.32 | 53.67 | 54.51(0.89) | 57.66(1.23) | 59.65(1.31) | 60.09 | 2.3 | | 5 | 125(5.2) | 50 | [22] | [56] | [-6] | 84 | 511 | CR | 0.1 | OpenShort? | | (26) | 32 | -31 | -4 | 20 | 1.5,96 | 61 | | 43 | Nov/11 | 15 | 53.09 | 52.84 | 54.03(0.99) | 56.96(1.42) | 58.88(1.17) | 60.77 | 2.9 | | 4 | 120(-5.3) | 50 | [24] | [55] | [10] | 97 | 624 | UT | 0.5 | HoldLong? | | (28) | 29 | -13 | 3 | 20 | 1.9,99 | 64 | | 44 | Nov/11 | 14 | 53.09 | 52.84 | 53.5(0.96) | 56.16(1.41) | 58.2(1.77) | 61.05 | 3 | | 4 | 125(16.5) | 50 | [24] | [70] | [55] | 106 | 945 | UT | 0.9 | HoldLong | | (29) | 43 | 95 | 5 | 20 | 2.3,98 | 64 | | 45 | Nov/11 | 13 | 53.09 | 52.84 | 52.99(0.8) | 55.38(1.17) | 57.19(1.54) | 58.99 | 2.2 | | 4 | 108(11.7) | 50 | [20] | [60] | [46] | 96 | 757 | UT | 0.6 | OpenLong | | (22) | 38 | 92 | -6 | 20 | 2.1,93 | 64 | | | | |
| 46 | Nov/11 | 12 | 53.09 | 52.84 | 52.57(0.54) | 54.74(0.92) | 56.32(1.19) | 57.08 | 1.5 | | 4 | 97(7.6) | 50 | [13] | [47] | [16] | 88 | 644 | UT | 0.3 | OpenLong | | (18) | 29 | 31 | -8 | 20 | 1.8,93 | 64 | | 47 | Nov/11 | 11 | 53.09 | 52.84 | 52.29(0.44) | 54.24(1.31) | 55.66(1.13) | 56.45 | 1.3 | | 4 | 89(7.8) | 50 | [11] | [50] | [-19] | 90 | 657 | CR | 0.3 | OpenShort | | (14) | 28 | -58 | -4 | 16 | 1.8,95 | 64 | | 48 | Nov/11 | 10 | 53.09 | 52.84 | 52.06(0.56) | 53.54(1.52) | 55.04(1.81) | 57.67 | 1.7 | | 4 | 81(17.5) | 50 | [14] | [70] | [53] | 115 | 985 | UT | 1.2 | HoldLong | | (16) | 44 | 86 | 38 | 20 | 2.6,100 | 64 | | 49 | Nov/11 | 9 | 53.09 | 52.84 | 51.77(0.41) | 52.74(1.07) | 54.06(0.93) | 55.92 | 1.1 | | 4 | 64(9.6) | 50 | [10] | [42] | [42] | 113 | 643 | UT | 1.1 | HoldLong? | | (11) | 23 | 67 | 38 | 20 | 2.5,100 | 64 | | 50 | Nov/10 | 15 | 52.73 | 52.14 | 51.56(0.45) | 52.18(0.89) | 53.56(0.77) | 54.59 | 0.8 | | -2 | 54(0.6) | 50 | [11] | [33] | [32] | 103 | 359 | UT | 0.7 | CloseLong? | | (9) | 19 | 47 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|