|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $50.4750 One month high (close): $65.5600
CRSP Daily Change: -4.65% Daily StdDev 3.7% CRSP EMA_5_Trend: -1.27% 10Minute StdDev: $1.751
Latest Price : $50.82(-4.65%) | Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 54.27 | 52.82 | 53.2(-0.28) | 51.86(-0.67) | 50.66(-0.57) | 50.55 | -1.1 | | -10 | 51(3.5) | -50 | [-8] | [-28] | [5] | -87 | -368 | DP | -0.1 | OpenShort? | | (-11) | -15 | 20 | 6 | -20 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.86(hourly_sma_10 2.59%) 52.82(daily_ema_10 4.49%) 53.2(hourly_sma_20 5.24%) 54.27(daily_ema_20 7.36%)
|
| | | 2 | Nov/4 | 14 | 54.27 | 52.82 | 53.35(-0.21) | 52.21(-0.74) | 50.95(-0.93) | 50.21 | -1.2 | | -10 | 48(4.8) | -50 | [-6] | [-38] | [-9] | -100 | -611 | DT | -0.5 | HoldShort | | (-9) | -25 | 2 | 2 | -20 | -2,0 | 40 | | 3 | Nov/4 | 13 | 54.27 | 52.82 | 53.46(-0.26) | 52.6(-0.72) | 51.43(-1.29) | 50.18 | -1.2 | | -10 | 43(6.1) | -50 | [-7] | [-48] | [-28] | -108 | -669 | DT | -0.9 | HoldShort | | (-6) | -35 | -40 | -7 | -20 | -2.3,0 | 40 | | 4 | Nov/4 | 12 | 54.27 | 52.82 | 53.6(-0.28) | 52.98(-0.6) | 52.1(-1.06) | 50.89 | -1 | | -10 | 37(5.8) | -50 | [-8] | [-40] | [-26] | -105 | -493 | DT | -1 | HoldShort | | (-6) | -29 | -35 | -13 | -20 | -2.2,0 | 40 | | 5 | Nov/4 | 11 | 54.27 | 52.82 | 53.75(-0.13) | 53.3(-0.58) | 52.66(-0.72) | 51.52 | -0.8 | | -10 | 31(2.8) | -50 | [-4] | [-29] | [-20] | -105 | -459 | DT | -1.1 | HoldShort | | (-6) | -20 | -24 | -24 | -20 | -2.2,0 | 40 | | | | |
| 6 | Nov/4 | 10 | 54.27 | 52.82 | 53.82(-0.11) | 53.61(-0.78) | 53.04(-0.88) | 51.95 | -0.7 | | -10 | 28(3) | -50 | [-3] | [-36] | [-20] | -88 | -454 | DT | -1.2 | OpenShort | | (-3) | -24 | -33 | -22 | -20 | -2,12 | 40 | | 7 | Nov/4 | 9 | 54.27 | 52.82 | 53.88(-0.06) | 54.03(-0.31) | 53.51(-0.48) | 52.56 | -0.5 | | -10 | 25(0.9) | -50 | [-2] | [-19] | [-31] | -67 | -299 | DT | -1.1 | OpenShort? | | (-1) | -13 | -55 | -19 | -20 | -1.6,23 | 40 | | 8 | Nov/3 | 15 | 54.81 | 52.86 | 53.88(0) | 54.2(-0.26) | 53.77(-0.19) | 53.59 | -0.3 | | -11 | 24(3.6) | -50 | [0] | [-9] | [-3] | -34 | -105 | DR | -0.2 | OpenShort? | | (1) | -5 | 5 | -14 | -20 | -0.4,26 | 49 | | 9 | Nov/3 | 14 | 54.81 | 52.86 | 53.91(0.07) | 54.34(-0.24) | 53.87(-0.11) | 53.49 | -0.3 | | -11 | 21(-1.2) | -50 | [2] | [-6] | [-10] | -23 | -174 | DR | -0.5 | OpenShort | | (-1) | -3 | -11 | -9 | -20 | -0.5,40 | 49 | | 10 | Nov/3 | 13 | 54.81 | 52.86 | 53.87(0.09) | 54.47(-0.13) | 53.93(-0.46) | 53.69 | -0.3 | | -11 | 22(-0.8) | -50 | [3] | [-14] | [-13] | -10 | -228 | DR | -0.3 | OpenShort | | (3) | -13 | -19 | -8 | -20 | -0.2,45 | 49 | | | | |
| 11 | Nov/3 | 12 | 54.81 | 52.86 | 53.82(0.11) | 54.54(0.11) | 54.18(-0.66) | 54.05 | -0.2 | | -11 | 23(-0.7) | -50 | [3] | [-16] | [-8] | 7 | -221 | DR | -0.1 | OpenShort | | (4) | -18 | 1 | -7 | -20 | 0.3,49 | 49 | | 12 | Nov/3 | 11 | 54.81 | 52.86 | 53.76(0.13) | 54.48(0.31) | 54.54(-0.15) | 54.03 | -0.2 | | -11 | 23(-0.8) | -50 | [4] | [1] | [-14] | 4 | -110 | CR | -0.6 | HoldShort | | (3) | -4 | -3 | -22 | -20 | 0.3,46 | 49 | | 13 | Nov/3 | 10 | 54.81 | 52.86 | 53.69(0.13) | 54.31(0.15) | 54.62(-0.35) | 54.09 | -0.2 | | -11 | 24(-0.6) | -45 | [4] | [-7] | [-5] | 15 | -139 | DR | -0.6 | OpenShort | | (4) | -10 | 16 | -30 | -20 | 0.4,55 | 49 | | 14 | Nov/3 | 9 | 54.81 | 52.86 | 53.62(0.11) | 54.23(0.04) | 54.81(-0.38) | 53.79 | -0.3 | | -11 | 25(-0.7) | -50 | [3] | [-9] | [-28] | 27 | -165 | DR | -1.1 | OpenShort? | | (3) | -10 | -62 | -17 | -20 | 0.2,72 | 49 | | 15 | Nov/2 | 15 | 55.37 | 52.67 | 53.56(0.09) | 54.21(0.31) | 55.02(0.16) | 54.97 | -0.1 | | -13 | 25(3.4) | -50 | [3] | [9] | [-15] | 70 | 211 | CR | -0.1 | HoldShort? | | (6) | 4 | -44 | -12 | 20 | 1.4,85 | 44 | | | | |
| 16 | Nov/2 | 14 | 55.37 | 52.67 | 53.51(0.19) | 54.04(0.58) | 54.93(0.96) | 55.83 | 0.1 | | -13 | 22(4.1) | 0 | [5] | [35] | [34] | 104 | 475 | RG | 0.9 | SmallShort | | (6) | 26 | 72 | 2 | 20 | 2.4,94 | 44 | | 17 | Nov/2 | 13 | 55.37 | 52.67 | 53.41(0.09) | 53.73(0.21) | 54.41(0.76) | 54.47 | -0.2 | | -13 | 18(0.8) | -35 | [2] | [24] | [-5] | 79 | 298 | CR | 0.1 | OpenShort | | (2) | 21 | -27 | 4 | 20 | 1.4,94 | 44 | | 18 | Nov/2 | 12 | 55.37 | 52.67 | 53.36(0.15) | 53.62(0.24) | 54(0.67) | 54.98 | -0.1 | | -13 | 17(2.4) | 10 | [4] | [22] | [18] | 105 | 317 | RG | 1.3 | SmallShort | | (4) | 18 | 9 | 32 | 20 | 2.2,100 | 44 | | 19 | Nov/2 | 11 | 55.37 | 52.67 | 53.28(0.17) | 53.49(0.43) | 53.64(0.47) | 54.81 | -0.1 | | -13 | 15(2.6) | 10 | [5] | [19] | [22] | 99 | 241 | RG | 1.9 | SmallShort | | (4) | 13 | 21 | 48 | 20 | 2.4,89 | 44 | | 20 | Nov/2 | 10 | 55.37 | 52.67 | 53.19(0.21) | 53.26(0.32) | 53.39(0.49) | 54.42 | -0.2 | | -13 | 12(1.2) | 15 | [6] | [19] | [27] | 66 | 147 | UT | 2 | OpenLong | | (4) | 13 | 54 | 17 | 20 | 2.4,56 | 44 | | | | |
| 21 | Nov/2 | 9 | 55.37 | 52.67 | 53.08(0.09) | 53.09(0.09) | 53.13(0.11) | 53.42 | -0.5 | | -13 | 11(-0.7) | 0 | [2] | [4] | [20] | 10 | 1 | RG | 0.6 | Wait? | | (3) | 3 | 58 | -7 | 20 | 0.7,42 | 44 | | 22 | Nov/1 | 15 | 55.81 | 52.55 | 53.03(-0.06) | 53.04(-0.06) | 53.07(-0.34) | 52.36 | -0.7 | | -18 | 12(1.5) | -50 | [-2] | [-13] | [-25] | -45 | -155 | DT | -1.4 | OpenShort? | | (0) | -9 | -45 | -19 | -20 | -1.4,40 | 38 | | 23 | Nov/1 | 14 | 55.81 | 52.55 | 53.06(0.06) | 53.07(0.11) | 53.25(-0.19) | 53.2 | -0.5 | | -18 | 10(-0.2) | -50 | [2] | [-6] | [-7] | 14 | -71 | DR | -0.1 | OpenShort | | (1) | -5 | -20 | 4 | -9 | 0.3,56 | 38 | | 24 | Nov/1 | 13 | 55.81 | 52.55 | 53.03(0.06) | 53.01(0.17) | 53.35(0.4) | 53.58 | -0.5 | | -18 | 10(0.4) | -10 | [2] | [11] | [11] | 30 | 142 | RG | 0.5 | Wait | | (3) | 11 | 20 | 5 | 20 | 1.1,52 | 38 | | 25 | Nov/1 | 12 | 55.81 | 52.55 | 53(-0.04) | 52.92(-0.11) | 53.14(0.17) | 53.21 | -0.5 | | -18 | 10(-0.3) | -40 | [-1] | [0] | [9] | 11 | 120 | UR | 0.2 | SmallShort | | (1) | 5 | 15 | -5 | 20 | 0.5,48 | 38 | | | | |
| 26 | Nov/1 | 11 | 55.81 | 52.55 | 53.02(-0.09) | 52.98(-0.21) | 53.05(0.02) | 52.93 | -0.6 | | -18 | 10(-0.5) | -50 | [-3] | [-6] | [-0] | 3 | 71 | DT | -0.2 | OpenShort | | (-2) | 1 | -18 | 17 | 20 | -0.2,58 | 38 | | 27 | Nov/1 | 10 | 55.81 | 52.55 | 53.07(-0.04) | 52.98(0) | 53.04(0.28) | 53.27 | -0.5 | | -18 | 11(-0.5) | -50 | [-1] | [5] | [-3] | 15 | 144 | RG | 0.5 | Wait | | (-1) | 8 | -24 | 18 | 20 | 0.4,55 | 38 | | 28 | Nov/1 | 9 | 55.81 | 52.55 | 53.09(-0.02) | 53.09(0.04) | 52.89(0.38) | 53.71 | -0.4 | | -18 | 11(-0.1) | -5 | [-1] | [8] | [30] | 27 | 228 | UR | 1.6 | SmallShort? | | (-1) | 10 | 62 | 24 | 20 | 1.2,47 | 38 | | 29 | Oct/31 | 15 | 56.47 | 52.99 | 53.1(-0.09) | 53.07(-0.09) | 52.69(-0.02) | 52.58 | -0.8 | | -18 | 11(0.2) | -50 | [-3] | [-5] | [-7] | -47 | -16 | DT | -0.2 | OpenShort? | | (-3) | -1 | -12 | 2 | -20 | -1,28 | 38 | | 30 | Oct/31 | 14 | 56.47 | 52.99 | 53.15(-0.21) | 53.12(0.09) | 52.7(-0.4) | 52.8 | -0.8 | | -18 | 11(-2.7) | -50 | [-6] | [-14] | [-4] | -39 | 38 | DT | 0.2 | OpenShort | | (-3) | -11 | 2 | -4 | -20 | -0.7,29 | 38 | | | | |
| 31 | Oct/31 | 13 | 56.47 | 52.99 | 53.26(-0.21) | 53.07(0.09) | 52.91(-0.43) | 52.76 | -0.8 | | -18 | 14(-1.8) | -50 | [-6] | [-14] | [-5] | -44 | 11 | DT | -0.2 | OpenShort | | (-7) | -12 | 6 | -10 | -20 | -0.8,26 | 38 | | 32 | Oct/31 | 12 | 56.47 | 52.99 | 53.37(-0.3) | 53.02(-0.04) | 53.14(-0.26) | 52.65 | -0.8 | | -18 | 16(-3.2) | -50 | [-8] | [-12] | [-6] | -52 | 93 | DT | -0.7 | OpenShort | | (-6) | -7 | 2 | -22 | -20 | -1,23 | 38 | | 33 | Oct/31 | 11 | 56.47 | 52.99 | 53.53(-0.43) | 53.04(-0.06) | 53.28(-0.37) | 52.61 | -0.8 | | -18 | 19(-5) | -50 | [-12] | [-16] | [-7] | -26 | 153 | DT | -0.7 | OpenShort | | (-9) | -10 | -2 | -10 | -20 | -1,49 | 38 | | 34 | Oct/31 | 10 | 56.47 | 52.99 | 53.76(-0.44) | 53.07(-0.09) | 53.48(-0.22) | 52.64 | -0.8 | | -18 | 24(-4.5) | -50 | [-12] | [-13] | [-25] | -14 | 159 | DT | -0.7 | OpenShort | | (-12) | -6 | -68 | 6 | -20 | -1,61 | 38 | | 35 | Oct/31 | 9 | 56.47 | 52.99 | 54(-0.17) | 53.12(0.13) | 53.6(0.71) | 53.92 | -0.5 | | -18 | 28(-1.4) | -45 | [-5] | [18] | [11] | 15 | 324 | UR | 0.2 | SmallShort? | | (-10) | 20 | 3 | 18 | 20 | -0.1,67 | 38 | | | | |
| 36 | Oct/28 | 15 | 56.99 | 53.37 | 54.09(-0.07) | 53.05(0.02) | 53.22(0.6) | 53.87 | -0.6 | | -17 | 30(1) | -15 | [-2] | [15] | [20] | 4 | 169 | UR | 0.5 | SmallShort? | | (-6) | 17 | 25 | 21 | 20 | -0.2,59 | 36 | | 37 | Oct/28 | 14 | 56.99 | 53.37 | 54.13(0.07) | 53.04(-0.09) | 52.9(0.19) | 53.41 | -0.7 | | -17 | 29(-0.7) | -25 | [2] | [4] | [7] | -32 | -151 | RG | 0.4 | Wait | | (-3) | 5 | -3 | 14 | 20 | -0.5,31 | 36 | | 38 | Oct/28 | 13 | 56.99 | 53.37 | 54.09(0.09) | 53.09(-0.06) | 52.8(0.28) | 53.46 | -0.7 | | -17 | 29(-0.7) | -10 | [3] | [7] | [15] | -39 | -141 | RG | 0.4 | Wait | | (3) | 8 | 23 | 12 | 20 | -0.4,21 | 36 | | 39 | Oct/28 | 12 | 56.99 | 53.37 | 54.04(0.09) | 53.12(-0.09) | 52.65(0.06) | 53.03 | -0.8 | | -17 | 30(-0.8) | 0 | [3] | [0] | [13] | -60 | -263 | RG | 0.3 | Wait | | (2) | 2 | 34 | 1 | 19 | -0.7,8 | 36 | | 40 | Oct/28 | 11 | 56.99 | 53.37 | 54.04(0) | 53.17(-0.49) | 52.62(-0.45) | 52.4 | -0.9 | | -17 | 31(-0.1) | -50 | [0] | [-20] | [1] | -73 | -398 | DP | -0.1 | OpenShort | | (0) | -12 | 9 | -5 | -8 | -1,2 | 36 | | | | |
| 41 | Oct/28 | 10 | 56.99 | 53.37 | 54.04(0) | 53.43(-0.52) | 52.86(-0.58) | 52.24 | -0.9 | | -17 | 31(0.1) | -50 | [0] | [-24] | [-17] | -75 | -459 | DR | -0.4 | HoldShort | | (0) | -16 | -35 | -11 | -20 | -1.1,3 | 36 | | 42 | Oct/28 | 9 | 56.99 | 53.37 | 53.99(0.04) | 53.71(-0.57) | 53.17(-0.37) | 52.89 | -0.8 | | -17 | 31(-0.4) | -40 | [1] | [-19] | [2] | -62 | -329 | RG | -0.2 | Wait? | | (2) | -10 | 10 | -12 | 6 | -0.7,6 | 36 | | 43 | Oct/27 | 15 | 57.52 | 53.34 | 53.97(0.06) | 54.02(-0.79) | 53.37(-0.41) | 52.71 | -0.9 | | -21 | 31(0.2) | -50 | [2] | [-25] | [-8] | -57 | -387 | DR | -0.4 | OpenShort? | | (1) | -11 | -16 | -13 | -8 | -0.8,13 | 31 | | 44 | Oct/27 | 14 | 57.52 | 53.34 | 53.94(0.26) | 54.45(-0.8) | 53.59(-0.26) | 53 | -0.9 | | -21 | 31(-3.5) | -35 | [7] | [-20] | [-14] | -43 | -483 | DR | -0.4 | OpenShort | | (3) | -7 | -34 | -9 | -20 | -0.6,22 | 31 | | 45 | Oct/27 | 13 | 57.52 | 53.34 | 53.8(0.35) | 54.89(-0.44) | 53.73(-0.52) | 53.63 | -0.8 | | -21 | 35(-3.8) | -25 | [10] | [-21] | [-8] | -26 | -493 | DR | -0.1 | OpenShort | | (10) | -14 | -4 | -8 | -20 | -0.1,27 | 31 | | | | |
| 46 | Oct/27 | 12 | 57.52 | 53.34 | 53.61(0.34) | 55.13(-0.16) | 54.01(-0.46) | 53.71 | -0.7 | | -21 | 38(-2.9) | -40 | [9] | [-16] | [-16] | -19 | -419 | DR | -0.2 | OpenShort | | (11) | -13 | -6 | -11 | -20 | 0.1,29 | 31 | | 47 | Oct/27 | 11 | 57.52 | 53.34 | 53.43(0.32) | 55.22(0.22) | 54.26(-0.77) | 53.82 | -0.7 | | -21 | 41(-1.9) | -50 | [9] | [-19] | [-20] | -15 | -424 | DR | -0.2 | OpenShort | | (11) | -21 | 3 | -19 | -20 | 0.2,30 | 31 | | 48 | Oct/27 | 10 | 57.52 | 53.34 | 53.26(0.36) | 55.1(0.22) | 54.68(-1.21) | 53.77 | -0.7 | | -21 | 43(-2.2) | -50 | [10] | [-31] | [-16] | -3 | -540 | DR | -0.4 | OpenShort | | (10) | -34 | 3 | -1 | -20 | 0.2,42 | 31 | | 49 | Oct/27 | 9 | 57.52 | 53.34 | 53.07(0.45) | 54.98(0.31) | 55.35(-1.2) | 53.71 | -0.7 | | -21 | 45(-2.5) | -50 | [13] | [-29] | [-38] | 13 | -604 | DR | -0.7 | OpenShort? | | (11) | -33 | -68 | 4 | -20 | 0.3,55 | 31 | | 50 | Oct/26 | 15 | 58.13 | 53.88 | 52.83(0.51) | 54.81(0.48) | 56.02(-0.43) | 55.01 | -0.6 | | -20 | 48(0.4) | -15 | [14] | [-4] | [-3] | 41 | -185 | DR | -0.4 | OpenShort? | | (17) | -12 | 1 | 14 | -20 | 0.9,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|