CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $62.7550 One month high (close): $75.0200

CRSP Daily Change: -2.8% Daily StdDev 4.17% CRSP EMA_5_Trend: -0.32% 10Minute StdDev: $2.3446

Latest Price : $68.68(-2.8%)

Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.2) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($2.3) Wed. Sep 14, 2022($1.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.25%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	67.91	68.62	70.71(-0.25)	68.79(-0.2)	68.8(0.57)	69.04	0.4	2	73(-0.4)	10	[-6]	[11]	[4]	-33	225	UR	0.1	SmallShort?	(-6)	14	-11	12	20	-0.7,35	56
Daily Trend: % Up Forces: Down Forces: 68.79(hourly_sma_10 -0.36%) Support Levels: 68.62(daily_ema_10 -0.61%) 67.91(daily_ema_20 -1.64%) Resistance Levels: 70.71(weak_hourly_sma_20 2.42%)

2	Sep/19	14	67.91	68.62	70.89(-0.13)	68.93(-0.26)	68.41(0.71)	69.43	0.5	2	74(0.8)	45	[-3]	[14]	[15]	-39	156	UR	0.4	SmallShort	(-5)	17	12	15	20	-0.6,26	56
3	Sep/19	13	67.91	68.62	70.98(-0.13)	69.11(-0.26)	67.93(-0.31)	69.03	0.4	2	73(1.2)	30	[-3]	[-10]	[11]	-51	-205	RG	0.5	Wait	(-3)	-7	13	15	20	-0.8,19	56
4	Sep/19	12	67.91	68.62	71.07(-0.18)	69.29(-0.35)	68.14(-0.32)	68.59	0.2	2	72(2.1)	20	[-4]	[-12]	[10]	-68	-231	RG	0.2	Wait	(-3)	-8	23	13	6	-1.1,10	56
5	Sep/19	11	67.91	68.62	71.2(-0.25)	69.53(-0.93)	68.36(-0.58)	67.82	-0	2	70(4.3)	-5	[-6]	[-26]	[8]	-84	-346	RG	-0.2	Wait	(-5)	-14	20	-5	20	-1.5,4	56

6	Sep/19	10	67.91	68.62	71.38(-0.24)	70.18(-1.07)	68.76(-0.98)	67.16	-0.2	2	65(7.4)	-35	[-6]	[-37]	[-7]	-96	-595	DT	-0.8	OpenShort	(-7)	-24	4	-7	-20	-2,4	56
7	Sep/19	9	67.91	68.62	71.55(-0.18)	70.94(-1.07)	69.44(-1.18)	67.04	-0.3	2	58(7.7)	-35	[-4]	[-41]	[-45]	-107	-769	DT	-1.3	HoldShort?	(-5)	-28	-91	-14	-20	-2.4,3	56
8	Sep/16	15	67.9	68.17	71.68(0.18)	71.71(-0.44)	70.27(-0.21)	70.19	0.7	1	50(-6.1)	30	[4]	[-8]	[-2]	-70	-487	DR	-0	OpenShort?	(1)	-5	14	-8	-20	-0.9,3	56
9	Sep/16	14	67.9	68.17	71.55(0.14)	72.03(-0.39)	70.42(-0.4)	69.7	0.6	1	56(-5.2)	15	[3]	[-12]	[-16]	-75	-537	DR	-0.4	HoldShort	(3)	-9	-3	-17	-20	-1,0	56
10	Sep/16	13	67.9	68.17	71.45(0.15)	72.31(-0.44)	70.7(-1.27)	69.81	0.6	1	62(-4.6)	-15	[4]	[-33]	[-23]	-65	-770	DR	-0.5	OpenShort	(4)	-30	-21	-22	-20	-0.8,5	56

11	Sep/16	12	67.9	68.17	71.34(0.21)	72.63(-0.3)	71.61(-1.15)	70.53	0.8	1	66(-5)	-5	[5]	[-28]	[-21]	-47	-684	DR	-0.5	OpenShort	(4)	-27	-19	-25	-20	-0.4,13	56
12	Sep/16	11	67.9	68.17	71.19(0.32)	72.85(0.01)	72.44(-0.94)	71.2	1	1	71(-6.1)	5	[8]	[-19]	[-16]	-23	-644	DR	-0.5	OpenShort	(6)	-22	8	-35	-20	0,27	56
13	Sep/16	10	67.9	68.17	70.96(0.25)	72.84(-0.05)	73.13(-0.77)	70.91	0.9	1	77(-5.1)	-10	[6]	[-16]	[-21]	0	-520	DR	-0.9	OpenShort	(6)	-18	-3	-30	-20	-0,50	56
14	Sep/16	9	67.9	68.17	70.78(0.37)	72.88(0.01)	73.7(-0.31)	71.03	1	1	82(-5.4)	0	[9]	[-4]	[-47]	27	-475	DR	-1	OpenShort?	(6)	-7	-91	-23	-20	0.1,74	56
15	Sep/15	15	67.94	67.63	70.52(0.58)	72.87(0.4)	73.93(0.39)	74.38	2	2	88(2.2)	50	[14]	[20]	[1]	83	-9	UT	0.2	OpenLong?	(12)	9	-8	-2	20	1.4,98	51

16	Sep/15	14	67.94	67.63	70.11(0.33)	72.58(0.57)	73.64(0.52)	74.67	2.1	2	86(6.3)	50	[8]	[24]	[7]	90	417	UT	0.4	OpenLong	(13)	12	-3	2	20	1.6,100	51
17	Sep/15	13	67.94	67.63	69.88(0.39)	72.17(0.75)	73.26(0.99)	74.77	2.1	2	79(7.9)	50	[9]	[37]	[21]	96	537	UT	0.6	OpenLong	(7)	24	40	1	20	1.9,98	51
18	Sep/15	12	67.94	67.63	69.61(0.33)	71.63(0.77)	72.54(0.68)	73.32	1.6	2	71(4.7)	50	[8]	[30]	[7]	88	342	UT	0.3	OpenLong	(6)	16	22	-3	1	1.6,98	51
19	Sep/15	11	67.94	67.63	69.38(0.33)	71.08(0.68)	72.05(0.28)	72.52	1.4	2	67(2)	35	[8]	[19]	[-4]	83	143	CR	0.2	OpenShort	(6)	7	-11	0	-7	1.4,98	51
20	Sep/15	10	67.94	67.63	69.15(0.48)	70.6(0.84)	71.85(0.59)	72.91	1.5	2	65(6)	50	[11]	[29]	[7]	94	149	UT	0.5	OpenLong	(8)	14	4	4	20	1.8,99	51

21	Sep/15	9	67.94	67.63	68.82(0.34)	70.01(0.73)	71.43(0.55)	72.78	1.5	2	59(5.8)	50	[8]	[26]	[23]	98	338	UT	0.7	OpenLong?	(9)	13	44	0	20	2.1,95	51
22	Sep/14	15	67.73	66.57	68.59(0.22)	69.5(0.62)	71.04(0.45)	71.24	1.2	-2	53(-1.5)	20	[5]	[21]	[5]	82	266	UT	0.1	HoldLong?	(5)	11	10	-8	20	1.5,94	48
23	Sep/14	14	67.73	66.57	68.44(0.29)	69.07(0.57)	70.72(0.86)	70.88	1.1	-2	54(1.6)	30	[7]	[30]	[1]	83	276	UT	0.1	OpenLong	(4)	20	-9	0	20	1.5,95	48
24	Sep/14	13	67.73	66.57	68.24(0.34)	68.68(0.73)	70.12(1.11)	71.21	1.2	-2	53(4.6)	50	[8]	[38]	[9]	97	366	UT	0.7	OpenLong	(7)	26	-6	16	20	1.9,99	48
25	Sep/14	12	67.73	66.57	68.01(0.31)	68.18(0.8)	69.35(1.14)	71.43	1.2	-2	48(7.9)	50	[7]	[39]	[28]	105	470	UT	1.4	HoldLong	(8)	27	24	37	20	2.4,95	48

26	Sep/14	11	67.73	66.57	67.8(0.28)	67.64(0.07)	68.57(0.91)	70.6	1	-2	40(5.4)	45	[7]	[25]	[38]	83	350	UT	1.7	OpenLong	(5)	21	31	32	20	2.3,75	48
27	Sep/14	10	67.73	66.57	67.61(0.22)	67.59(0.03)	67.95(0.85)	69.54	0.6	-2	35(2.4)	40	[5]	[23]	[37]	48	280	UT	1.5	OpenLong	(4)	20	54	21	20	1.8,53	48
28	Sep/14	9	67.73	66.57	67.46(0.03)	67.57(-0.16)	67.38(0.22)	67.73	0	-2	33(-0.1)	10	[1]	[5]	[6]	-6	70	RG	0.4	Wait?	(2)	5	7	6	20	0.3,37	48
29	Sep/13	15	67.85	65.83	67.44(0.06)	67.68(-0.03)	67.23(0.31)	67.5	-0.1	-8	33(3)	-30	[1]	[7]	[0]	-13	30	RG	0.3	Wait?	(1)	7	-3	12	-11	0.1,35	47
30	Sep/13	14	67.85	65.83	67.4(0.13)	67.7(0.13)	67.02(0.49)	67.61	-0.1	-8	30(-1.4)	-10	[3]	[13]	[1]	-16	20	RG	0.6	Wait	(1)	11	4	12	-20	0.2,29	47

31	Sep/13	13	67.85	65.83	67.31(0.12)	67.61(-0.12)	66.69(-0.82)	67.47	-0.1	-8	31(-1.5)	-25	[3]	[-20]	[8]	-23	-356	RG	0.7	Wait	(2)	-19	21	4	0	0.2,22	47
32	Sep/13	12	67.85	65.83	67.23(0.09)	67.69(-0.18)	67.24(-0.77)	66.79	-0.3	-8	33(-1.4)	-50	[2]	[-20]	[-7]	-48	-396	DR	-0.4	OpenShort	(2)	-18	-1	-16	-20	-0.4,12	47
33	Sep/13	11	67.85	65.83	67.17(0.1)	67.81(0.01)	67.76(-0.56)	66.82	-0.3	-8	34(-2.1)	-50	[2]	[-13]	[-12]	-52	-327	DR	-0.8	OpenShort	(2)	-13	16	-55	-20	-0.3,6	47
34	Sep/13	10	67.85	65.83	67.1(0.01)	67.8(-0.01)	68.14(-0.26)	66.31	-0.5	-8	36(-0.4)	-50	[0]	[-6]	[-18]	-34	-204	DR	-1.5	OpenShort	(1)	-6	4	-46	-20	-0.7,34	47
35	Sep/13	9	67.85	65.83	67.09(-0.01)	67.81(-0.22)	68.32(-0.34)	66.18	-0.5	-8	36(0.1)	-50	[-0]	[-11]	[-53]	-1	-229	DT	-1.8	OpenShort?	(-0)	-8	-113	-28	-20	-0.7,67	47

36	Sep/12	15	68.42	65.66	67.1(0.37)	67.96(0.5)	68.55(0.66)	70.1	0.4	-8	36(11.9)	30	[9]	[24]	[19]	113	212	UT	1.3	HoldLong?	(6)	15	20	17	20	2.5,100	57
37	Sep/12	14	68.42	65.66	66.85(0.32)	67.62(0.4)	68.1(0.38)	69.41	0.2	-8	24(2.5)	15	[7]	[15]	[18]	105	138	UT	1.3	HoldLong	(7)	8	23	17	20	2.4,95	57
38	Sep/12	13	68.42	65.66	66.64(0.29)	67.35(0.27)	67.84(0.62)	68.64	0.1	-8	22(1.6)	25	[6]	[18]	[17]	84	156	UT	0.9	OpenLong	(6)	14	31	-2	20	2.1,81	57
39	Sep/12	12	68.42	65.66	66.45(0.18)	67.17(0.09)	67.42(0.16)	67.61	-0.2	-8	20(-0.9)	-15	[4]	[6]	[6]	63	21	RG	0.2	Wait	(4)	4	20	-8	13	1.3,80	57
40	Sep/12	11	68.42	65.66	66.33(0.18)	67.11(0.15)	67.31(-0.1)	66.94	-0.3	-8	21(-1.7)	-45	[4]	[1]	[-15]	55	-133	CR	-0.4	HoldShort	(3)	-2	-33	-1	-20	0.7,87	57

41	Sep/12	10	68.42	65.66	66.21(0.29)	67.01(0.39)	67.38(0.43)	68.05	-0.1	-8	23(1.3)	0	[6]	[15]	[4]	89	82	RG	0.7	Wait	(6)	9	1	7	20	1.9,91	57
42	Sep/12	9	68.42	65.66	66.02(0.23)	66.75(0.32)	67.09(0.33)	68.01	-0.1	-8	22(1.5)	15	[5]	[12]	[18]	86	142	UT	1	OpenLong?	(6)	7	39	0	20	2.1,83	57
43	Sep/9	15	68.8	65.36	65.87(0.15)	66.54(0.21)	66.87(-0.09)	66.73	-0.4	-11	20(1.6)	-50	[3]	[-0]	[-4]	58	-58	DR	-0.2	OpenShort?	(3)	-2	-1	-7	-20	1,83	46
44	Sep/9	14	68.8	65.36	65.77(0.29)	66.4(0.05)	66.93(0.01)	66.75	-0.4	-11	19(-3.2)	-30	[6]	[1]	[-3]	68	-152	CR	-0.2	HoldShort	(4)	0	-16	-4	20	1.1,90	46
45	Sep/9	13	68.8	65.36	65.58(0.32)	66.37(0.21)	66.92(0.45)	67.28	-0.3	-11	22(-0.6)	-5	[7]	[12]	[8]	85	42	RG	0.3	Wait	(7)	9	12	-1	20	1.6,95	46

46	Sep/9	12	68.8	65.36	65.37(0.29)	66.23(0.21)	66.62(0.29)	66.87	-0.4	-11	22(-2)	-15	[6]	[8]	[3]	79	2	RG	0.2	Wait	(6)	6	4	-1	15	1.4,94	46
47	Sep/9	11	68.8	65.36	65.18(0.28)	66.09(0.24)	66.43(0.32)	66.72	-0.4	-11	24(-0.2)	-25	[6]	[9]	[-0]	79	32	RG	0.2	Wait	(7)	7	-8	7	15	1.3,96	46
48	Sep/9	10	68.8	65.36	65(0.29)	65.93(0.32)	66.22(0.58)	66.99	-0.4	-11	25(1.2)	5	[6]	[15]	[12]	88	156	RG	0.7	Wait	(6)	12	9	29	20	1.7,95	46
49	Sep/9	9	68.8	65.36	64.81(0.29)	65.72(0.26)	65.84(0.05)	66.7	-0.4	-11	23(-0.2)	5	[6]	[4]	[16]	82	-2	RG	0.8	SmallShort?	(5)	1	24	27	20	1.7,89	46
50	Sep/8	15	69.3	65.85	64.62(0.25)	65.55(0.2)	65.81(-0.05)	65.91	-0.7	-11	24(0.7)	-25	[5]	[1]	[4]	57	-72	RG	0.1	Wait?	(5)	-1	5	19	-6	1.1,79	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI