|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $62.7550 One month high (close): $75.9200
CRSP Daily Change: -5.81% Daily StdDev 4.28% CRSP EMA_5_Trend: 1.1% 10Minute StdDev: $1.7571
Latest Price : $70.66(-5.81%) | Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.2) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($2.3) Wed. Sep 14, 2022($1.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 67.9 | 68.17 | 71.68(0.18) | 71.71(-0.44) | 70.27(-0.21) | 70.19 | 0.7 | | 1 | 50(-6.1) | 30 | [4] | [-8] | [-2] | -70 | -477 | DR | -0 | OpenShort? | | (1) | -5 | 14 | -8 | -20 | -0.9,3 | 56 | Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 71.68(hourly_sma_20 2.12%)
Down Forces: 67.9(daily_ema_20 -3.26%)
Support Levels: 68.17(weak_daily_ema_10 -2.88%)
Resistance Levels: 71.71(weak_hourly_sma_10 2.17%)
|
| | | 2 | Sep/16 | 14 | 67.9 | 68.17 | 71.55(0.14) | 72.03(-0.39) | 70.42(-0.4) | 69.7 | 0.6 | | 1 | 56(-5.2) | 15 | [3] | [-12] | [-16] | -75 | -537 | DR | -0.4 | HoldShort | | (3) | -9 | -3 | -17 | -20 | -1,0 | 56 | | 3 | Sep/16 | 13 | 67.9 | 68.17 | 71.45(0.15) | 72.31(-0.44) | 70.7(-1.27) | 69.81 | 0.6 | | 1 | 62(-4.6) | -15 | [4] | [-33] | [-23] | -65 | -770 | DR | -0.5 | OpenShort | | (4) | -30 | -21 | -22 | -20 | -0.8,5 | 56 | | 4 | Sep/16 | 12 | 67.9 | 68.17 | 71.34(0.21) | 72.63(-0.3) | 71.61(-1.15) | 70.53 | 0.8 | | 1 | 66(-5) | -5 | [5] | [-28] | [-21] | -47 | -684 | DR | -0.5 | OpenShort | | (4) | -27 | -19 | -25 | -20 | -0.4,13 | 56 | | 5 | Sep/16 | 11 | 67.9 | 68.17 | 71.19(0.32) | 72.85(0.01) | 72.44(-0.94) | 71.2 | 1 | | 1 | 71(-6.1) | 5 | [8] | [-19] | [-16] | -23 | -644 | DR | -0.5 | OpenShort | | (6) | -22 | 8 | -35 | -20 | 0,27 | 56 | | | | |
| 6 | Sep/16 | 10 | 67.9 | 68.17 | 70.96(0.25) | 72.84(-0.05) | 73.13(-0.77) | 70.91 | 0.9 | | 1 | 77(-5.1) | -10 | [6] | [-16] | [-21] | 0 | -520 | DR | -0.9 | OpenShort | | (6) | -18 | -3 | -30 | -20 | -0,50 | 56 | | 7 | Sep/16 | 9 | 67.9 | 68.17 | 70.78(0.37) | 72.88(0.01) | 73.7(-0.31) | 71.03 | 1 | | 1 | 82(-5.4) | 0 | [9] | [-4] | [-47] | 27 | -475 | DR | -1 | OpenShort? | | (6) | -7 | -91 | -23 | -20 | 0.1,74 | 56 | | 8 | Sep/15 | 15 | 67.94 | 67.63 | 70.52(0.58) | 72.87(0.4) | 73.93(0.39) | 74.38 | 2 | | 2 | 88(2.2) | 50 | [14] | [20] | [1] | 83 | -9 | UT | 0.2 | OpenLong? | | (12) | 9 | -8 | -2 | 20 | 1.4,98 | 51 | | 9 | Sep/15 | 14 | 67.94 | 67.63 | 70.11(0.33) | 72.58(0.57) | 73.64(0.52) | 74.67 | 2.1 | | 2 | 86(6.3) | 50 | [8] | [24] | [7] | 90 | 417 | UT | 0.4 | OpenLong | | (13) | 12 | -3 | 2 | 20 | 1.6,100 | 51 | | 10 | Sep/15 | 13 | 67.94 | 67.63 | 69.88(0.39) | 72.17(0.75) | 73.26(0.99) | 74.77 | 2.1 | | 2 | 79(7.9) | 50 | [9] | [37] | [21] | 96 | 537 | UT | 0.6 | OpenLong | | (7) | 24 | 40 | 1 | 20 | 1.9,98 | 51 | | | | |
| 11 | Sep/15 | 12 | 67.94 | 67.63 | 69.61(0.33) | 71.63(0.77) | 72.54(0.68) | 73.32 | 1.6 | | 2 | 71(4.7) | 50 | [8] | [30] | [7] | 88 | 342 | UT | 0.3 | OpenLong | | (6) | 16 | 22 | -3 | 1 | 1.6,98 | 51 | | 12 | Sep/15 | 11 | 67.94 | 67.63 | 69.38(0.33) | 71.08(0.68) | 72.05(0.28) | 72.52 | 1.4 | | 2 | 67(2) | 35 | [8] | [19] | [-4] | 83 | 143 | CR | 0.2 | OpenShort | | (6) | 7 | -11 | 0 | -7 | 1.4,98 | 51 | | 13 | Sep/15 | 10 | 67.94 | 67.63 | 69.15(0.48) | 70.6(0.84) | 71.85(0.59) | 72.91 | 1.5 | | 2 | 65(6) | 50 | [11] | [29] | [7] | 94 | 149 | UT | 0.5 | OpenLong | | (8) | 14 | 4 | 4 | 20 | 1.8,99 | 51 | | 14 | Sep/15 | 9 | 67.94 | 67.63 | 68.82(0.34) | 70.01(0.73) | 71.43(0.55) | 72.78 | 1.5 | | 2 | 59(5.8) | 50 | [8] | [26] | [23] | 98 | 338 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 0 | 20 | 2.1,95 | 51 | | 15 | Sep/14 | 15 | 67.73 | 66.57 | 68.59(0.22) | 69.5(0.62) | 71.04(0.45) | 71.24 | 1.2 | | -2 | 53(-1.5) | 20 | [5] | [21] | [5] | 82 | 266 | UT | 0.1 | HoldLong? | | (5) | 11 | 10 | -8 | 20 | 1.5,94 | 48 | | | | |
| 16 | Sep/14 | 14 | 67.73 | 66.57 | 68.44(0.29) | 69.07(0.57) | 70.72(0.86) | 70.88 | 1.1 | | -2 | 54(1.6) | 30 | [7] | [30] | [1] | 83 | 276 | UT | 0.1 | OpenLong | | (4) | 20 | -9 | 0 | 20 | 1.5,95 | 48 | | 17 | Sep/14 | 13 | 67.73 | 66.57 | 68.24(0.34) | 68.68(0.73) | 70.12(1.11) | 71.21 | 1.2 | | -2 | 53(4.6) | 50 | [8] | [38] | [9] | 97 | 366 | UT | 0.7 | OpenLong | | (7) | 26 | -6 | 16 | 20 | 1.9,99 | 48 | | 18 | Sep/14 | 12 | 67.73 | 66.57 | 68.01(0.31) | 68.18(0.8) | 69.35(1.14) | 71.43 | 1.2 | | -2 | 48(7.9) | 50 | [7] | [39] | [28] | 105 | 470 | UT | 1.4 | HoldLong | | (8) | 27 | 24 | 37 | 20 | 2.4,95 | 48 | | 19 | Sep/14 | 11 | 67.73 | 66.57 | 67.8(0.28) | 67.64(0.07) | 68.57(0.91) | 70.6 | 1 | | -2 | 40(5.4) | 45 | [7] | [25] | [38] | 83 | 350 | UT | 1.7 | OpenLong | | (5) | 21 | 31 | 32 | 20 | 2.3,75 | 48 | | 20 | Sep/14 | 10 | 67.73 | 66.57 | 67.61(0.22) | 67.59(0.03) | 67.95(0.85) | 69.54 | 0.6 | | -2 | 35(2.4) | 40 | [5] | [23] | [37] | 48 | 280 | UT | 1.5 | OpenLong | | (4) | 20 | 54 | 21 | 20 | 1.8,53 | 48 | | | | |
| 21 | Sep/14 | 9 | 67.73 | 66.57 | 67.46(0.03) | 67.57(-0.16) | 67.38(0.22) | 67.73 | 0 | | -2 | 33(-0.1) | 10 | [1] | [5] | [6] | -6 | 70 | RG | 0.4 | Wait? | | (2) | 5 | 7 | 6 | 20 | 0.3,37 | 48 | | 22 | Sep/13 | 15 | 67.85 | 65.83 | 67.44(0.06) | 67.68(-0.03) | 67.23(0.31) | 67.5 | -0.1 | | -8 | 33(3) | -30 | [1] | [7] | [0] | -13 | 30 | RG | 0.3 | Wait? | | (1) | 7 | -3 | 12 | -11 | 0.1,35 | 47 | | 23 | Sep/13 | 14 | 67.85 | 65.83 | 67.4(0.13) | 67.7(0.13) | 67.02(0.49) | 67.61 | -0.1 | | -8 | 30(-1.4) | -10 | [3] | [13] | [1] | -16 | 20 | RG | 0.6 | Wait | | (1) | 11 | 4 | 12 | -20 | 0.2,29 | 47 | | 24 | Sep/13 | 13 | 67.85 | 65.83 | 67.31(0.12) | 67.61(-0.12) | 66.69(-0.82) | 67.47 | -0.1 | | -8 | 31(-1.5) | -25 | [3] | [-20] | [8] | -23 | -356 | RG | 0.7 | Wait | | (2) | -19 | 21 | 4 | 0 | 0.2,22 | 47 | | 25 | Sep/13 | 12 | 67.85 | 65.83 | 67.23(0.09) | 67.69(-0.18) | 67.24(-0.77) | 66.79 | -0.3 | | -8 | 33(-1.4) | -50 | [2] | [-20] | [-7] | -48 | -396 | DR | -0.4 | OpenShort | | (2) | -18 | -1 | -16 | -20 | -0.4,12 | 47 | | | | |
| 26 | Sep/13 | 11 | 67.85 | 65.83 | 67.17(0.1) | 67.81(0.01) | 67.76(-0.56) | 66.82 | -0.3 | | -8 | 34(-2.1) | -50 | [2] | [-13] | [-12] | -52 | -327 | DR | -0.8 | OpenShort | | (2) | -13 | 16 | -55 | -20 | -0.3,6 | 47 | | 27 | Sep/13 | 10 | 67.85 | 65.83 | 67.1(0.01) | 67.8(-0.01) | 68.14(-0.26) | 66.31 | -0.5 | | -8 | 36(-0.4) | -50 | [0] | [-6] | [-18] | -34 | -204 | DR | -1.5 | OpenShort | | (1) | -6 | 4 | -46 | -20 | -0.7,34 | 47 | | 28 | Sep/13 | 9 | 67.85 | 65.83 | 67.09(-0.01) | 67.81(-0.22) | 68.32(-0.34) | 66.18 | -0.5 | | -8 | 36(0.1) | -50 | [-0] | [-11] | [-53] | -1 | -229 | DT | -1.8 | OpenShort? | | (-0) | -8 | -113 | -28 | -20 | -0.7,67 | 47 | | 29 | Sep/12 | 15 | 68.42 | 65.66 | 67.1(0.37) | 67.96(0.5) | 68.55(0.66) | 70.1 | 0.4 | | -8 | 36(11.9) | 30 | [9] | [24] | [19] | 113 | 212 | UT | 1.3 | HoldLong? | | (6) | 15 | 20 | 17 | 20 | 2.5,100 | 57 | | 30 | Sep/12 | 14 | 68.42 | 65.66 | 66.85(0.32) | 67.62(0.4) | 68.1(0.38) | 69.41 | 0.2 | | -8 | 24(2.5) | 15 | [7] | [15] | [18] | 105 | 138 | UT | 1.3 | HoldLong | | (7) | 8 | 23 | 17 | 20 | 2.4,95 | 57 | | | | |
| 31 | Sep/12 | 13 | 68.42 | 65.66 | 66.64(0.29) | 67.35(0.27) | 67.84(0.62) | 68.64 | 0.1 | | -8 | 22(1.6) | 25 | [6] | [18] | [17] | 84 | 156 | UT | 0.9 | OpenLong | | (6) | 14 | 31 | -2 | 20 | 2.1,81 | 57 | | 32 | Sep/12 | 12 | 68.42 | 65.66 | 66.45(0.18) | 67.17(0.09) | 67.42(0.16) | 67.61 | -0.2 | | -8 | 20(-0.9) | -15 | [4] | [6] | [6] | 63 | 21 | RG | 0.2 | Wait | | (4) | 4 | 20 | -8 | 13 | 1.3,80 | 57 | | 33 | Sep/12 | 11 | 68.42 | 65.66 | 66.33(0.18) | 67.11(0.15) | 67.31(-0.1) | 66.94 | -0.3 | | -8 | 21(-1.7) | -45 | [4] | [1] | [-15] | 55 | -133 | CR | -0.4 | HoldShort | | (3) | -2 | -33 | -1 | -20 | 0.7,87 | 57 | | 34 | Sep/12 | 10 | 68.42 | 65.66 | 66.21(0.29) | 67.01(0.39) | 67.38(0.43) | 68.05 | -0.1 | | -8 | 23(1.3) | 0 | [6] | [15] | [4] | 89 | 82 | RG | 0.7 | Wait | | (6) | 9 | 1 | 7 | 20 | 1.9,91 | 57 | | 35 | Sep/12 | 9 | 68.42 | 65.66 | 66.02(0.23) | 66.75(0.32) | 67.09(0.33) | 68.01 | -0.1 | | -8 | 22(1.5) | 15 | [5] | [12] | [18] | 86 | 142 | UT | 1 | OpenLong? | | (6) | 7 | 39 | 0 | 20 | 2.1,83 | 57 | | | | |
| 36 | Sep/9 | 15 | 68.8 | 65.36 | 65.87(0.15) | 66.54(0.21) | 66.87(-0.09) | 66.73 | -0.4 | | -11 | 20(1.6) | -50 | [3] | [-0] | [-4] | 58 | -58 | DR | -0.2 | OpenShort? | | (3) | -2 | -1 | -7 | -20 | 1,83 | 46 | | 37 | Sep/9 | 14 | 68.8 | 65.36 | 65.77(0.29) | 66.4(0.05) | 66.93(0.01) | 66.75 | -0.4 | | -11 | 19(-3.2) | -30 | [6] | [1] | [-3] | 68 | -152 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | -4 | 20 | 1.1,90 | 46 | | 38 | Sep/9 | 13 | 68.8 | 65.36 | 65.58(0.32) | 66.37(0.21) | 66.92(0.45) | 67.28 | -0.3 | | -11 | 22(-0.6) | -5 | [7] | [12] | [8] | 85 | 42 | RG | 0.3 | Wait | | (7) | 9 | 12 | -1 | 20 | 1.6,95 | 46 | | 39 | Sep/9 | 12 | 68.8 | 65.36 | 65.37(0.29) | 66.23(0.21) | 66.62(0.29) | 66.87 | -0.4 | | -11 | 22(-2) | -15 | [6] | [8] | [3] | 79 | 2 | RG | 0.2 | Wait | | (6) | 6 | 4 | -1 | 15 | 1.4,94 | 46 | | 40 | Sep/9 | 11 | 68.8 | 65.36 | 65.18(0.28) | 66.09(0.24) | 66.43(0.32) | 66.72 | -0.4 | | -11 | 24(-0.2) | -25 | [6] | [9] | [-0] | 79 | 32 | RG | 0.2 | Wait | | (7) | 7 | -8 | 7 | 15 | 1.3,96 | 46 | | | | |
| 41 | Sep/9 | 10 | 68.8 | 65.36 | 65(0.29) | 65.93(0.32) | 66.22(0.58) | 66.99 | -0.4 | | -11 | 25(1.2) | -0 | [6] | [15] | [9] | 88 | 156 | RG | 0.7 | Wait | | (6) | 12 | 9 | 11 | 20 | 1.7,95 | 46 | | 42 | Sep/9 | 9 | 68.8 | 65.36 | 64.81(0.29) | 65.72(0.26) | 65.84(0.05) | 66.7 | -0.4 | | -11 | 23(-0.2) | -0 | [6] | [4] | [13] | 82 | -2 | RG | 0.8 | SmallShort? | | (5) | 1 | 24 | 6 | 20 | 1.7,89 | 46 | | 43 | Sep/8 | 15 | 69.3 | 65.85 | 64.62(0.25) | 65.55(0.2) | 65.81(-0.05) | 65.91 | -0.7 | | -11 | 24(0.7) | -30 | [5] | [1] | [1] | 57 | -72 | RG | 0.1 | Wait? | | (5) | -1 | 5 | -2 | -6 | 1.1,79 | 38 | | 44 | Sep/8 | 14 | 69.3 | 65.85 | 64.46(0.12) | 65.42(0.2) | 65.84(0.15) | 65.76 | -0.7 | | -11 | 23(0.7) | -50 | [3] | [4] | [-3] | 55 | 116 | CR | -0.1 | HoldShort | | (5) | 3 | 1 | -15 | -6 | 1.1,77 | 38 | | 45 | Sep/8 | 13 | 69.3 | 65.85 | 64.38(0.14) | 65.29(0.15) | 65.74(0.18) | 65.72 | -0.7 | | -11 | 22(0.9) | -40 | [3] | [4] | [4] | 63 | 111 | RG | -0 | Wait | | (2) | 4 | 13 | -12 | 14 | 1.2,83 | 38 | | | | |
| 46 | Sep/8 | 12 | 69.3 | 65.85 | 64.29(0.06) | 65.19(0.08) | 65.62(0.02) | 65.29 | -0.8 | | -11 | 21(0.3) | -50 | [1] | [-0] | [-14] | 63 | 100 | DR | -0.3 | OpenShort | | (2) | 0 | -34 | -7 | -14 | 0.9,90 | 38 | | 47 | Sep/8 | 11 | 69.3 | 65.85 | 64.25(0.11) | 65.14(0.54) | 65.61(0.52) | 66.41 | -0.6 | | -11 | 21(2.3) | -25 | [2] | [15] | [8] | 100 | 360 | RG | 0.7 | Wait | | (3) | 11 | 13 | 7 | 20 | 2,100 | 38 | | 48 | Sep/8 | 10 | 69.3 | 65.85 | 64.18(0.06) | 64.79(0.5) | 65.27(0.55) | 66 | -0.6 | | -11 | 19(0.9) | -15 | [1] | [15] | [16] | 98 | 359 | RG | 0.8 | SmallShort | | (2) | 12 | 22 | 33 | 20 | 1.9,100 | 38 | | 49 | Sep/8 | 9 | 69.3 | 65.85 | 64.14(-0.05) | 64.47(0.31) | 64.91(0.08) | 65.3 | -0.8 | | -11 | 18(-0.6) | -50 | [-1] | [3] | [6] | 83 | 249 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 28 | 5 | 1.3,100 | 38 | | 50 | Sep/7 | 15 | 69.92 | 66.37 | 64.17(-0.05) | 64.27(0.31) | 64.86(0.14) | 65.2 | -0.9 | | -11 | 18(0.3) | -50 | [-1] | [5] | [8] | 78 | 244 | UR | 0.4 | SmallShort? | | (-0) | 3 | 4 | 26 | 20 | 1.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|