|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $70.6100 One month high (close): $83.5600
CRSP Daily Change: 3.34% Daily StdDev 5.43% CRSP EMA_5_Trend: 1.59% 10Minute StdDev: $1.5478
Latest Price : $81.3(3.34%) | Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 78.64 | 77.39 | 79.1(0.03) | 79.29(0.34) | 80.4(0.49) | 80.65 | 0.7 | | -0 | 50(0.6) | -10 | [1] | [13] | [1] | 72 | 297 | RG | 0.2 | Wait? | | (-1) | 9 | -9 | 7 | 20 | 1.1,94 | 53 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.29(hourly_sma_10 -1.69%) 79.1(hourly_sma_20 -1.92%) 78.64(daily_ema_20 -2.49%) 77.39(daily_ema_10 -4.04%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 78.64 | 77.39 | 79.08(0.32) | 79.02(0.55) | 80.01(0.91) | 81.08 | 0.8 | | -0 | 50(-1.8) | 45 | [6] | [24] | [12] | 83 | 154 | UT | 0.7 | HoldLong | | (1) | 17 | 3 | 34 | 20 | 1.4,98 | 53 | | 3 | Aug/5 | 13 | 78.64 | 77.39 | 78.83(0.33) | 78.59(0.5) | 79.29(0.57) | 80.96 | 0.8 | | -0 | 52(-1.7) | 40 | [6] | [18] | [10] | 62 | 71 | UT | 1.1 | OpenLong | | (6) | 11 | -5 | 24 | 20 | 1.4,77 | 53 | | 4 | Aug/5 | 12 | 78.64 | 77.39 | 78.57(0.36) | 78.2(0.35) | 78.84(0.81) | 81.18 | 0.9 | | -0 | 53(0.5) | 50 | [7] | [21] | [43] | 51 | 166 | UT | 1.5 | OpenLong | | (6) | 15 | 66 | 25 | 20 | 1.7,58 | 53 | | 5 | Aug/5 | 11 | 78.64 | 77.39 | 78.29(0.06) | 77.93(-0.04) | 78.21(0.03) | 78.25 | -0.1 | | -0 | 53(-1) | 5 | [1] | [2] | [-1] | -18 | -67 | CR | 0 | HoldShort | | (3) | 1 | -6 | -6 | 20 | -0,32 | 53 | | | | |
| 6 | Aug/5 | 10 | 78.64 | 77.39 | 78.24(0.14) | 77.96(0.01) | 78.19(0.23) | 78.53 | -0 | | -0 | 54(-1.8) | 35 | [3] | [6] | [12] | -10 | -50 | UT | 0.2 | OpenLong | | (2) | 4 | 23 | -1 | 20 | 0.2,35 | 53 | | 7 | Aug/5 | 9 | 78.64 | 77.39 | 78.13(0.09) | 77.95(-0.26) | 78.01(0.14) | 77.51 | -0.4 | | -0 | 56(-2) | 5 | [2] | [2] | [-9] | -24 | -142 | CR | -0.3 | HoldShort? | | (1) | 3 | -29 | -2 | 12 | -0.4,36 | 53 | | 8 | Aug/4 | 15 | 78.41 | 76.8 | 78.06(0.27) | 78.15(-0.14) | 77.9(0.48) | 78.79 | 0.1 | | -3 | 58(-6.9) | 30 | [5] | [9] | [12] | 0 | -69 | UT | 0.5 | OpenLong? | | (3) | 9 | 10 | 8 | 20 | 0.4,40 | 42 | | 9 | Aug/4 | 14 | 78.41 | 76.8 | 77.85(0.26) | 78.26(-0.32) | 77.53(-0.13) | 78.33 | -0 | | -3 | 65(-5.3) | 15 | [5] | [-4] | [11] | -7 | -240 | RG | 0.4 | Wait | | (5) | -2 | 12 | 6 | 20 | 0.3,36 | 42 | | 10 | Aug/4 | 13 | 78.41 | 76.8 | 77.65(0.21) | 78.51(-0.49) | 77.63(-0.14) | 77.8 | -0.2 | | -3 | 70(-4.4) | 5 | [4] | [-6] | [3] | -19 | -230 | RG | 0.1 | Wait | | (4) | -3 | 1 | -4 | 20 | 0.1,29 | 42 | | | | |
| 11 | Aug/4 | 12 | 78.41 | 76.8 | 77.49(0.16) | 78.9(-0.29) | 77.74(-0.18) | 77.76 | -0.2 | | -3 | 74(-1.4) | 0 | [3] | [-5] | [2] | -24 | -180 | RG | 0 | Wait | | (4) | -3 | 22 | -15 | -20 | 0.1,24 | 42 | | 12 | Aug/4 | 11 | 78.41 | 76.8 | 77.37(0.01) | 79.13(0.08) | 77.88(-0.68) | 76.8 | -0.6 | | -3 | 76(-0.2) | -50 | [0] | [-12] | [-23] | -25 | -257 | DR | -0.5 | OpenShort | | (1) | -12 | -6 | -16 | -20 | -0.3,33 | 42 | | 13 | Aug/4 | 10 | 78.41 | 76.8 | 77.36(0.04) | 79.07(0.09) | 78.41(-0.9) | 77.08 | -0.5 | | -3 | 76(-1.5) | -50 | [1] | [-15] | [-32] | -8 | -312 | DR | -0.6 | OpenShort | | (1) | -16 | -38 | -15 | -20 | -0.1,45 | 42 | | 14 | Aug/4 | 9 | 78.41 | 76.8 | 77.33(0.23) | 79(0.45) | 79.12(-0.33) | 78.8 | 0.1 | | -3 | 77(1.1) | -20 | [4] | [-1] | [-5] | 22 | -133 | DR | -0.1 | OpenShort? | | (3) | -6 | 13 | -12 | -20 | 0.7,54 | 42 | | 15 | Aug/3 | 15 | 78.39 | 76.87 | 77.15(0.23) | 78.65(0.15) | 79.38(-0.86) | 78.24 | -0 | | -2 | 76(4.5) | -25 | [4] | [-13] | [-11] | 23 | -319 | DR | -0.5 | OpenShort? | | (3) | -16 | -6 | -19 | -20 | 0.5,60 | 44 | | | | |
| 16 | Aug/3 | 14 | 78.39 | 76.87 | 76.97(0.22) | 78.53(0.27) | 80.07(-0.42) | 78.51 | 0 | | -2 | 72(-0.5) | -25 | [4] | [-4] | [-14] | 36 | -134 | DR | -0.7 | OpenShort | | (5) | -8 | -20 | -21 | -20 | 0.7,68 | 44 | | 17 | Aug/3 | 13 | 78.39 | 76.87 | 76.8(0.35) | 78.32(0.45) | 80.41(0.85) | 79.42 | 0.3 | | -2 | 72(1) | 10 | [6] | [21] | [-7] | 59 | 198 | CR | -0.4 | HoldShort | | (5) | 15 | -13 | -19 | 7 | 1.2,79 | 44 | | 18 | Aug/3 | 12 | 78.39 | 76.87 | 76.53(0.42) | 77.97(0.7) | 79.73(1.05) | 80.03 | 0.5 | | -2 | 71(1.9) | 20 | [8] | [27] | [-5] | 79 | 295 | CR | 0.1 | OpenShort | | (7) | 19 | -16 | -12 | 20 | 1.6,89 | 44 | | 19 | Aug/3 | 11 | 78.39 | 76.87 | 76.21(0.45) | 77.43(0.83) | 78.9(1.26) | 80.78 | 0.8 | | -2 | 69(7.5) | 50 | [8] | [32] | [7] | 99 | 464 | UT | 0.9 | OpenLong | | (9) | 23 | -18 | 19 | 20 | 2.1,96 | 44 | | 20 | Aug/3 | 10 | 78.39 | 76.87 | 75.87(0.58) | 76.79(1.04) | 77.92(1.41) | 81.6 | 1 | | -2 | 62(18.5) | 50 | [10] | [37] | [35] | 116 | 527 | UT | 1.9 | HoldLong | | (9) | 25 | 34 | 24 | 20 | 3,91 | 44 | | | | |
| 21 | Aug/3 | 9 | 78.39 | 76.87 | 75.43(0.36) | 76(0.5) | 76.84(0.79) | 80.06 | 0.5 | | -2 | 43(10) | 50 | [7] | [20] | [51] | 115 | 440 | UT | 2.4 | HoldLong? | | (8) | 14 | 89 | 19 | 20 | 3.5,77 | 44 | | 22 | Aug/2 | 15 | 78.12 | 77.17 | 75.16(0.11) | 75.62(-0.03) | 76.24(0.04) | 76.21 | -0.6 | | -1 | 33(4.3) | 0 | [2] | [0] | [6] | 42 | 38 | RG | -0 | Wait? | | (3) | 1 | 10 | -16 | 20 | 1,67 | 43 | | 23 | Aug/2 | 14 | 78.12 | 77.17 | 75.08(-0.04) | 75.64(-0.05) | 76.21(0.3) | 75.79 | -0.7 | | -1 | 29(-0.9) | -20 | [-1] | [4] | [-0] | 44 | 209 | RG | -0.4 | Wait | | (2) | 5 | -4 | -4 | 18 | 0.7,76 | 43 | | 24 | Aug/2 | 13 | 78.12 | 77.17 | 75.11(-0.01) | 75.68(0.04) | 75.98(0.44) | 75.95 | -0.6 | | -1 | 30(-0.3) | -20 | [-0] | [7] | [-4] | 58 | 235 | RG | -0 | Wait | | (-1) | 8 | -22 | 11 | 17 | 0.8,88 | 43 | | 25 | Aug/2 | 12 | 78.12 | 77.17 | 75.12(0.07) | 75.65(0.33) | 75.65(0.68) | 76.91 | -0.3 | | -1 | 30(2) | 30 | [1] | [15] | [15] | 89 | 342 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 40 | 20 | 1.7,96 | 43 | | | | |
| 26 | Aug/2 | 11 | 78.12 | 77.17 | 75.07(0.03) | 75.4(0.19) | 75.14(0.23) | 76.37 | -0.5 | | -1 | 28(0.5) | 10 | [1] | [5] | [12] | 57 | 198 | RG | 1.3 | SmallShort | | (1) | 4 | 7 | 28 | 20 | 1.3,74 | 43 | | 27 | Aug/2 | 10 | 78.12 | 77.17 | 75.05(0.03) | 75.26(0.27) | 74.97(-0.05) | 76.05 | -0.6 | | -1 | 28(-0.2) | 10 | [1] | [1] | [15] | 26 | 90 | RG | 1.1 | SmallShort | | (0) | -1 | 35 | 9 | 17 | 1,51 | 43 | | 28 | Aug/2 | 9 | 78.12 | 77.17 | 75.03(-0.07) | 75.06(0.08) | 75.01(-0.49) | 74.57 | -1 | | -1 | 28(0.5) | -35 | [-1] | [-9] | [-8] | -31 | -111 | DT | -0.5 | OpenShort? | | (-2) | -9 | 5 | -24 | -20 | -0.5,32 | 43 | | 29 | Aug/1 | 15 | 77.88 | 77.83 | 75.08(-0.19) | 75(0.05) | 75.38(-0.34) | 74.36 | -1 | | 1 | 27(-2.5) | -25 | [-3] | [-7] | [-11] | -26 | 8 | DT | -1.1 | OpenShort? | | (-1) | -6 | -2 | -27 | -20 | -0.8,44 | 42 | | 30 | Aug/1 | 14 | 77.88 | 77.83 | 75.22(-0.29) | 74.96(0.11) | 75.64(-0.05) | 74.43 | -1 | | 1 | 30(-6) | -40 | [-5] | [-2] | [-16] | -1 | 174 | DT | -1.1 | OpenShort | | (-4) | -1 | -27 | -8 | -20 | -0.7,67 | 42 | | | | |
| 31 | Aug/1 | 13 | 77.88 | 77.83 | 75.44(-0.13) | 74.88(0.24) | 75.68(0.19) | 75.57 | -0.7 | | 1 | 36(-2.5) | -10 | [-2] | [4] | [-3] | 40 | 201 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 15 | 16 | 0.1,87 | 42 | | 32 | Aug/1 | 12 | 77.88 | 77.83 | 75.54(-0.04) | 74.7(0.25) | 75.54(0.59) | 76.4 | -0.4 | | 1 | 38(-0.8) | 30 | [-1] | [12] | [17] | 54 | 303 | UR | 0.6 | SmallShort | | (-1) | 11 | 7 | 33 | 20 | 0.6,89 | 42 | | 33 | Aug/1 | 11 | 77.88 | 77.83 | 75.57(-0.07) | 74.51(-0.03) | 75.1(0.68) | 76.08 | -0.5 | | 1 | 39(-1) | 40 | [-1] | [11] | [18] | 24 | 319 | UR | 0.7 | SmallShort | | (-1) | 12 | 8 | 23 | 20 | 0.4,64 | 42 | | 34 | Aug/1 | 10 | 77.88 | 77.83 | 75.62(-0.04) | 74.53(-0.04) | 74.59(0.5) | 75.75 | -0.6 | | 1 | 40(-0.7) | 45 | [-1] | [8] | [24] | -4 | 190 | UR | 0.8 | SmallShort | | (-2) | 9 | 31 | 22 | 20 | 0.1,44 | 42 | | 35 | Aug/1 | 9 | 77.88 | 77.83 | 75.65(-0.12) | 74.56(-0.24) | 74.22(0.19) | 74.46 | -1 | | 1 | 41(0.9) | 5 | [-2] | [0] | [0] | -45 | 16 | RG | 0.2 | Wait? | | (-2) | 3 | -13 | 14 | 20 | -0.8,25 | 42 | | | | |
| 36 | Jul/29 | 15 | 77.46 | 78.4 | 75.74(-0.05) | 74.74(-0.12) | 74.08(0.31) | 75.03 | -0.5 | | 3 | 40(9.6) | 50 | [-1] | [4] | [13] | -45 | 40 | UR | 0.7 | SmallShort? | | (-1) | 6 | 19 | 13 | 20 | -0.5,18 | 56 | | 37 | Jul/29 | 14 | 77.46 | 78.4 | 75.78(-0.25) | 74.83(-0.23) | 73.85(-0.08) | 74.23 | -0.7 | | 3 | 30(-0.7) | 10 | [-5] | [-5] | [6] | -70 | 38 | RG | 0.3 | Wait | | (-2) | -1 | 15 | 10 | -8 | -1.1,8 | 56 | | 38 | Jul/29 | 13 | 77.46 | 78.4 | 75.97(-0.34) | 75(-0.21) | 73.91(-0.74) | 73.62 | -0.8 | | 3 | 31(-0.2) | -40 | [-6] | [-17] | [-10] | -86 | -151 | DT | -0.2 | HoldShort | | (-5) | -13 | -10 | 2 | -20 | -1.6,4 | 56 | | 39 | Jul/29 | 12 | 77.46 | 78.4 | 76.23(-0.3) | 75.16(-0.44) | 74.46(-0.57) | 74.02 | -0.7 | | 3 | 31(-0.2) | -10 | [-5] | [-16] | [2] | -85 | -131 | DP | -0.3 | OpenShort | | (-6) | -10 | 11 | -3 | -16 | -1.5,3 | 56 | | 40 | Jul/29 | 11 | 77.46 | 78.4 | 76.46(-0.35) | 75.49(-0.67) | 74.89(-0.66) | 73.54 | -0.8 | | 3 | 32(2) | -25 | [-6] | [-20] | [-10] | -100 | -193 | DT | -0.9 | HoldShort | | (-6) | -12 | -9 | -22 | -20 | -2,0 | 56 | | | | |
| 41 | Jul/29 | 10 | 77.46 | 78.4 | 76.73(-0.21) | 76(-0.47) | 75.39(-0.53) | 73.91 | -0.8 | | 3 | 30(3.1) | -15 | [-4] | [-15] | [-14] | -91 | -291 | DT | -1.1 | OpenShort | | (-6) | -9 | -14 | -17 | -20 | -2.1,12 | 56 | | 42 | Jul/29 | 9 | 77.46 | 78.4 | 76.89(-0.13) | 76.36(-0.35) | 75.79(-0.42) | 74.5 | -0.6 | | 3 | 26(2.9) | -35 | [-2] | [-12] | [-24] | -76 | -287 | DT | -1.1 | OpenShort? | | (-3) | -8 | -43 | -9 | -20 | -1.9,22 | 56 | | 43 | Jul/28 | 15 | 76.84 | 79.19 | 76.99(0.01) | 76.63(-0.08) | 76.11(0.37) | 76.37 | -0.1 | | 5 | 24(4.8) | 35 | [0] | [5] | [3] | -35 | 5 | UT | 0.2 | OpenLong? | | (0) | 7 | 5 | 7 | -3 | -0.6,30 | 51 | | 44 | Jul/28 | 14 | 76.84 | 79.19 | 76.99(0) | 76.69(-0.07) | 75.83(-0.33) | 76.16 | -0.1 | | 5 | 19(0.1) | 15 | [0] | [-7] | [-2] | -41 | -195 | DR | 0.3 | OpenShort | | (0) | -6 | 4 | 4 | -20 | -0.7,27 | 51 | | 45 | Jul/28 | 13 | 76.84 | 79.19 | 76.98(-0.04) | 76.74(-0.01) | 76.08(-0.69) | 76.01 | -0.1 | | 5 | 19(0.3) | 0 | [-1] | [-13] | [-5] | -49 | -266 | RG | -0.1 | Wait | | (-1) | -12 | -1 | -1 | -20 | -0.9,24 | 51 | | | | |
| 46 | Jul/28 | 12 | 76.84 | 79.19 | 77.01(-0.03) | 76.75(0.03) | 76.61(-0.4) | 76.05 | -0.1 | | 5 | 18(0.2) | 5 | [-1] | [-7] | [-9] | -57 | -194 | RG | -0.5 | Wait | | (-1) | -7 | 4 | -28 | -20 | -0.9,16 | 51 | | 47 | Jul/28 | 11 | 76.84 | 79.19 | 77.03(-0.01) | 76.73(-0.27) | 76.92(-0.3) | 75.9 | -0.2 | | 5 | 18(0.1) | 25 | [-0] | [-8] | [-1] | -53 | -213 | RG | -1 | SmallLong | | (-1) | -5 | 18 | -36 | -13 | -1.1,25 | 51 | | 48 | Jul/28 | 10 | 76.84 | 79.19 | 77.04(-0.05) | 76.94(-0.57) | 77.15(-0.71) | 75.12 | -0.3 | | 5 | 18(-0.3) | -15 | [-1] | [-18] | [-25] | -46 | -380 | DT | -1.9 | OpenShort | | (-1) | -13 | -51 | -15 | -20 | -1.8,49 | 51 | | 49 | Jul/28 | 9 | 76.84 | 79.19 | 77.08(0.21) | 77.38(-0.06) | 77.7(0.41) | 77.35 | 0.1 | | 5 | 18(-0.9) | 45 | [4] | [7] | [-5] | 28 | -67 | CR | -0.3 | HoldShort? | | (3) | 7 | -28 | 9 | 20 | 0.3,70 | 51 | | 50 | Jul/27 | 15 | 76.27 | 79.81 | 76.92(0.26) | 77.43(-0.01) | 77.38(0.68) | 78.61 | 0.4 | | 8 | 19(1.7) | 50 | [5] | [13] | [19] | 54 | 129 | UT | 1.1 | OpenLong? | | (4) | 12 | 22 | 18 | 20 | 1.5,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|