|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $60.1100 One month high (close): $83.1400
CRSP Daily Change: -4.53% Daily StdDev 5.65% CRSP EMA_5_Trend: 1.43% 10Minute StdDev: $1.4854
Latest Price : $79.37(-4.53%) | Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($2.7) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 71.51 | 77.94 | 82.16(-0.09) | 82.87(-0.25) | 82.06(-1.29) | 79.99 | 1.1 | | 15 | 20(1) | 5 | [-2] | [-22] | [-28] | -64 | -483 | RG | -1.4 | SmallLong? | | (-2) | -23 | -18 | -37 | -20 | -1.4,21 | 66 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.94(daily_ema_10 -2.56%) 71.51(daily_ema_20 -10.6%)
Resistance Levels: 82.16(weak_hourly_sma_20 2.71%) 82.87(weak_hourly_sma_10 3.6%)
|
| | | 2 | Jul/18 | 14 | 71.51 | 77.94 | 82.23(-0.05) | 83.08(0.02) | 83.13(-1.11) | 80.8 | 1.2 | | 15 | 19(0.3) | 10 | [-1] | [-16] | [-30] | -35 | -387 | RG | -1.6 | SmallLong | | (-0) | -20 | -24 | -39 | -20 | -1,40 | 66 | | 3 | Jul/18 | 13 | 71.51 | 77.94 | 82.23(0) | 83.06(0.27) | 84.06(-0.23) | 81.87 | 1.4 | | 15 | 19(-0.1) | 5 | [0] | [1] | [-28] | 4 | -104 | CR | -1.5 | HoldShort | | (0) | -4 | -30 | -35 | -20 | -0.3,61 | 66 | | 4 | Jul/18 | 12 | 71.51 | 77.94 | 82.27(0.13) | 82.84(0.33) | 84.25(0.18) | 83.23 | 1.5 | | 15 | 19(-0.1) | 45 | [2] | [10] | [-15] | 48 | 39 | CR | -0.7 | HoldShort | | (2) | 3 | -26 | -26 | -20 | 0.7,80 | 66 | | 5 | Jul/18 | 11 | 71.51 | 77.94 | 82.16(0.24) | 82.57(0.22) | 84.1(0.5) | 84.41 | 1.7 | | 15 | 19(0.8) | 50 | [4] | [15] | [2] | 83 | 161 | UT | 0.2 | HoldLong | | (4) | 9 | -17 | -1 | 20 | 1.6,93 | 66 | | | | |
| 6 | Jul/18 | 10 | 71.51 | 77.94 | 81.96(0.26) | 82.39(0.32) | 83.68(0.77) | 85.21 | 1.8 | | 15 | 18(2.6) | 50 | [5] | [21] | [14] | 109 | 335 | UT | 1.1 | HoldLong | | (6) | 14 | -5 | 11 | 20 | 2.4,99 | 66 | | 7 | Jul/18 | 9 | 71.51 | 77.94 | 81.75(0.25) | 82.13(0.46) | 83.04(1.22) | 85.45 | 1.8 | | 15 | 15(5) | 50 | [4] | [30] | [39] | 127 | 504 | UT | 2 | HoldLong? | | (5) | 22 | 60 | 26 | 20 | 3.1,99 | 66 | | 8 | Jul/15 | 15 | 70.75 | 76.49 | 81.55(0.17) | 81.75(0.11) | 82.04(0.75) | 82.75 | 1.6 | | 16 | 10(-0.8) | 50 | [3] | [20] | [10] | 85 | 166 | UT | 0.9 | HoldLong? | | (1) | 13 | 4 | 25 | 20 | 1.5,97 | 70 | | 9 | Jul/15 | 14 | 70.75 | 76.49 | 81.41(0.26) | 81.66(0.13) | 81.43(0.48) | 82.57 | 1.6 | | 16 | 11(-2.3) | 50 | [5] | [16] | [12] | 75 | 4 | UT | 1.4 | HoldLong | | (3) | 9 | 4 | 37 | 20 | 1.4,90 | 70 | | 10 | Jul/15 | 13 | 70.75 | 76.49 | 81.2(0.26) | 81.55(0.12) | 81.04(-0.05) | 82.4 | 1.6 | | 16 | 14(-2.2) | 50 | [5] | [6] | [10] | 48 | -111 | UT | 1.4 | OpenLong | | (5) | -1 | 9 | 25 | 20 | 1.2,68 | 70 | | | | |
| 11 | Jul/15 | 12 | 70.75 | 76.49 | 80.99(0.19) | 81.45(0.09) | 81.08(-0.15) | 82 | 1.5 | | 16 | 16(-0.7) | 50 | [3] | [4] | [13] | 10 | -103 | UT | 0.8 | OpenLong | | (5) | -3 | 32 | -3 | 20 | 0.9,37 | 70 | | 12 | Jul/15 | 11 | 70.75 | 76.49 | 80.84(0.12) | 81.38(-0.13) | 81.2(-0.31) | 80.58 | 1.3 | | 16 | 16(-1.5) | 50 | [2] | [-1] | [-3] | -35 | -220 | DR | -0.5 | OpenShort | | (2) | -6 | 21 | -37 | -20 | -0.2,20 | 70 | | 13 | Jul/15 | 10 | 70.75 | 76.49 | 80.74(0.22) | 81.49(-0.33) | 81.45(-0.67) | 79.66 | 1.2 | | 16 | 18(-5.7) | 25 | [4] | [-9] | [-22] | -28 | -504 | DR | -1.3 | OpenShort | | (2) | -12 | -22 | -35 | -20 | -0.8,42 | 70 | | 14 | Jul/15 | 9 | 70.75 | 76.49 | 80.56(0.44) | 81.49(0) | 82(-0.1) | 80.63 | 1.3 | | 16 | 24(-6.4) | 50 | [8] | [5] | [-24] | 18 | -441 | CR | -0.8 | HoldShort? | | (6) | -2 | -44 | -18 | -20 | 0,68 | 70 | | 15 | Jul/14 | 15 | 69.69 | 74.32 | 80.21(0.5) | 81.76(0.27) | 82.08(0.31) | 82.59 | 1.9 | | 15 | 30(-5.6) | 50 | [9] | [15] | [2] | 77 | -102 | UT | 0.2 | HoldLong? | | (10) | 6 | -0 | 2 | 18 | 1.1,99 | 71 | | | | |
| 16 | Jul/14 | 14 | 69.69 | 74.32 | 79.81(0.54) | 81.54(0.22) | 81.83(0.37) | 82.61 | 1.9 | | 15 | 36(-2.9) | 50 | [10] | [15] | [10] | 78 | -79 | UT | 0.3 | HoldLong | | (10) | 7 | 19 | 3 | 20 | 1.1,100 | 71 | | 17 | Jul/14 | 13 | 69.69 | 74.32 | 79.38(0.42) | 81.54(0) | 81.53(-0.02) | 81.76 | 1.7 | | 15 | 39(-1.7) | 50 | [7] | [6] | [2] | 71 | -108 | UT | 0.1 | OpenLong | | (9) | -0 | -1 | -1 | 20 | 0.9,98 | 71 | | 18 | Jul/14 | 12 | 69.69 | 74.32 | 79.05(0.47) | 81.36(0.26) | 81.55(0.04) | 81.81 | 1.8 | | 15 | 40(-1.1) | 50 | [8] | [10] | [1] | 72 | -84 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | -1 | -10 | 1,97 | 71 | | 19 | Jul/14 | 11 | 69.69 | 74.32 | 78.68(0.46) | 81.15(0.37) | 81.52(0.1) | 81.54 | 1.7 | | 15 | 41(-1) | 50 | [8] | [12] | [-3] | 68 | -58 | CR | 0 | HoldShort | | (9) | 2 | 3 | -4 | -20 | 1,93 | 71 | | 20 | Jul/14 | 10 | 69.69 | 74.32 | 78.32(0.44) | 80.85(0.4) | 81.44(0.22) | 81.42 | 1.7 | | 15 | 42(-0.3) | 50 | [8] | [14] | [-2] | 73 | 36 | CR | -0 | HoldShort | | (9) | 4 | 4 | -3 | -20 | 1.1,95 | 71 | | | | |
| 21 | Jul/14 | 9 | 69.69 | 74.32 | 77.98(0.42) | 80.53(0.26) | 81.26(0.07) | 81.23 | 1.7 | | 15 | 43(0) | 50 | [7] | [10] | [-3] | 75 | 34 | CR | -0 | HoldShort? | | (8) | 1 | -9 | -1 | 6 | 1.1,97 | 71 | | 22 | Jul/13 | 15 | 68.47 | 72.42 | 77.65(0.43) | 80.32(0.43) | 81.2(0.05) | 81.61 | 2 | | 14 | 43(-1.4) | 50 | [8] | [11] | [1] | 80 | 113 | UT | 0.1 | HoldLong? | | (9) | 1 | -4 | 0 | 20 | 1.3,97 | 75 | | 23 | Jul/13 | 14 | 68.47 | 72.42 | 77.32(0.32) | 79.98(0.79) | 81.16(0.48) | 81.8 | 2.1 | | 14 | 44(3) | 50 | [6] | [21] | [4] | 83 | 390 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -3 | -4 | 1.6,93 | 75 | | 24 | Jul/13 | 13 | 68.47 | 72.42 | 77.07(0.29) | 79.35(0.86) | 80.77(0.61) | 81.12 | 2 | | 14 | 41(2.4) | 50 | [5] | [24] | [0] | 78 | 400 | UT | 0.1 | OpenLong | | (5) | 11 | 13 | -10 | -20 | 1.5,90 | 75 | | 25 | Jul/13 | 12 | 68.47 | 72.42 | 76.85(0.29) | 78.67(0.76) | 80.28(0.6) | 80.53 | 1.9 | | 14 | 39(2.3) | 50 | [5] | [23] | [-2] | 80 | 350 | CR | 0.1 | OpenShort | | (5) | 10 | -8 | -4 | 11 | 1.5,92 | 75 | | | | |
| 26 | Jul/13 | 11 | 68.47 | 72.42 | 76.63(0.3) | 78.08(0.89) | 79.8(0.48) | 80.87 | 1.9 | | 14 | 36(3.5) | 50 | [5] | [22] | [1] | 92 | 382 | UT | 0.5 | OpenLong | | (6) | 8 | -16 | 6 | 20 | 1.8,97 | 75 | | 27 | Jul/13 | 10 | 68.47 | 72.42 | 76.4(0.25) | 77.39(0.89) | 79.42(0.86) | 81.57 | 2 | | 14 | 33(5.2) | 50 | [4] | [28] | [30] | 109 | 647 | UT | 1 | HoldLong | | (6) | 15 | 39 | 11 | 20 | 2.5,96 | 75 | | 28 | Jul/13 | 9 | 68.47 | 72.42 | 76.21(0.11) | 76.71(0.68) | 78.74(1.09) | 79.86 | 1.8 | | 14 | 28(2) | 50 | [2] | [30] | [23] | 93 | 632 | UT | 0.6 | OpenLong? | | (3) | 19 | 32 | 5 | 20 | 2.1,90 | 75 | | 29 | Jul/12 | 15 | 67.16 | 70.61 | 76.13(0.07) | 76.19(0.51) | 77.89(1.05) | 78.5 | 1.8 | | 11 | 26(-0.3) | 50 | [1] | [26] | [11] | 75 | 495 | UT | 0.4 | HoldLong? | | (0) | 18 | 8 | 13 | 20 | 1.4,90 | 65 | | 30 | Jul/12 | 14 | 67.16 | 70.61 | 76.08(0.01) | 75.8(0.49) | 77.08(0.97) | 78.18 | 1.8 | | 11 | 26(0.2) | 50 | [0] | [24] | [9] | 77 | 497 | UT | 0.7 | HoldLong | | (1) | 17 | -21 | 38 | 20 | 1.3,94 | 65 | | | | |
| 31 | Jul/12 | 13 | 67.16 | 70.61 | 76.07(0.04) | 75.43(0.63) | 76.34(1.35) | 79.08 | 1.9 | | 11 | 26(0.9) | 50 | [1] | [32] | [31] | 77 | 683 | UT | 1.7 | HoldLong | | (1) | 23 | 17 | 51 | 20 | 1.9,79 | 65 | | 32 | Jul/12 | 12 | 67.16 | 70.61 | 76.07(0) | 74.96(0.43) | 75.32(0.92) | 78.34 | 1.8 | | 11 | 25(-0.4) | 50 | [0] | [23] | [47] | 35 | 517 | UR | 2 | SmallShort | | (-0) | 16 | 69 | 35 | 20 | 1.5,47 | 65 | | 33 | Jul/12 | 11 | 67.16 | 70.61 | 76.04(-0.16) | 74.64(-0.2) | 74.63(0.19) | 75.52 | 1.4 | | 11 | 25(-0.6) | 50 | [-3] | [4] | [22] | -36 | 125 | UR | 0.6 | SmallShort | | (-4) | 3 | 32 | 15 | 20 | -0.3,22 | 65 | | 34 | Jul/12 | 10 | 67.16 | 70.61 | 76.16(-0.21) | 74.79(-0.36) | 74.49(-0.15) | 74.22 | 1.2 | | 11 | 26(1.3) | 35 | [-4] | [-3] | [-3] | -75 | -87 | RG | -0.2 | Wait | | (-4) | -3 | -10 | -3 | 8 | -1.2,5 | 65 | | 35 | Jul/12 | 9 | 67.16 | 70.61 | 76.32(-0.01) | 75.06(-0.16) | 74.6(0.12) | 74.61 | 1.2 | | 11 | 25(0.1) | 50 | [-0] | [4] | [5] | -69 | -182 | UR | 0 | SmallShort? | | (-3) | 2 | 13 | 2 | 8 | -1.1,9 | 65 | | | | |
| 36 | Jul/11 | 15 | 66.3 | 69.28 | 76.33(-0.03) | 75.18(-0.3) | 74.51(-0.11) | 74.1 | 1.3 | | 7 | 24(0.1) | 25 | [-1] | [-3] | [-10] | -81 | -290 | RG | -0.3 | Wait? | | (-2) | -2 | -21 | -2 | -20 | -1.5,7 | 54 | | 37 | Jul/11 | 14 | 66.3 | 69.28 | 76.35(0.09) | 75.41(-0.4) | 74.59(-0.07) | 74.97 | 1.4 | | 7 | 24(-1.6) | 50 | [2] | [-3] | [6] | -65 | -283 | RG | 0.3 | Wait | | (1) | -1 | 9 | -1 | 20 | -0.9,8 | 54 | | 38 | Jul/11 | 13 | 66.3 | 69.28 | 76.28(0.17) | 75.71(-0.47) | 74.64(-0.63) | 74.61 | 1.4 | | 7 | 26(-3.8) | 50 | [3] | [-13] | [-0] | -75 | -535 | RG | -0 | Wait | | (1) | -11 | 7 | -13 | -3 | -1.1,3 | 54 | | 39 | Jul/11 | 12 | 66.3 | 69.28 | 76.15(0.18) | 76.07(-0.38) | 75.11(-0.54) | 74.32 | 1.3 | | 7 | 30(-3.8) | 30 | [3] | [-11] | [-13] | -75 | -544 | DR | -0.4 | HoldShort | | (3) | -10 | -6 | -22 | -20 | -1,0 | 54 | | 40 | Jul/11 | 11 | 66.3 | 69.28 | 76.01(0.21) | 76.36(-0.46) | 75.52(-0.4) | 74.57 | 1.4 | | 7 | 34(-3.4) | 40 | [4] | [-9] | [-10] | -62 | -489 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -30 | -20 | -0.7,6 | 54 | | | | |
| 41 | Jul/11 | 10 | 66.3 | 69.28 | 75.85(0.07) | 76.71(-0.57) | 75.82(-0.63) | 74.53 | 1.4 | | 7 | 37(-1) | 10 | [1] | [-14] | [-16] | -37 | -387 | DR | -0.6 | OpenShort | | (4) | -11 | -17 | -20 | -20 | -0.6,28 | 54 | | 42 | Jul/11 | 9 | 66.3 | 69.28 | 75.85(0) | 77.15(-0.36) | 76.3(-0.61) | 75.23 | 1.5 | | 7 | 38(0.1) | -10 | [0] | [-12] | [-22] | -10 | -226 | DR | -0.5 | OpenShort? | | (3) | -11 | -39 | -15 | -20 | -0.2,45 | 54 | | 43 | Jul/8 | 15 | 66.13 | 68.57 | 75.8(0.22) | 77.43(-0.12) | 76.77(-0.35) | 76.85 | 1.8 | | 7 | 38(-2.5) | 40 | [4] | [-3] | [0] | 27 | -153 | RG | 0 | Wait? | | (2) | -6 | 10 | -7 | -20 | 0.5,64 | 62 | | 44 | Jul/8 | 14 | 66.13 | 68.57 | 75.63(0.37) | 77.52(-0.08) | 77.04(-0.19) | 76.43 | 1.8 | | 7 | 40(-3.4) | 50 | [7] | [0] | [-7] | 23 | -286 | DR | -0.3 | OpenShort | | (4) | -3 | 6 | -15 | -20 | 0.3,65 | 62 | | 45 | Jul/8 | 13 | 66.13 | 68.57 | 75.35(0.33) | 77.58(0.12) | 77.19(-0.53) | 76.17 | 1.7 | | 7 | 44(-2.9) | 35 | [6] | [-4] | [-17] | 34 | -330 | DR | -0.4 | OpenShort | | (7) | -9 | -8 | -13 | -20 | 0.3,76 | 62 | | | | |
| 46 | Jul/8 | 12 | 66.13 | 68.57 | 75.1(0.41) | 77.49(0.25) | 77.6(-0.54) | 76.48 | 1.8 | | 7 | 47(-3) | 20 | [7] | [-3] | [-24] | 49 | -342 | DR | -0.4 | OpenShort | | (7) | -10 | -35 | -7 | -20 | 0.5,86 | 62 | | 47 | Jul/8 | 11 | 66.13 | 68.57 | 74.79(0.58) | 77.3(0.59) | 78.02(-0.09) | 77.95 | 2 | | 7 | 50(-2.2) | 50 | [10] | [9] | [-7] | 67 | -156 | CR | -0 | HoldShort | | (10) | -2 | -5 | -6 | -20 | 1.1,89 | 62 | | 48 | Jul/8 | 10 | 66.13 | 68.57 | 74.36(0.64) | 76.85(0.8) | 78.09(0.08) | 78.15 | 2.1 | | 7 | 52(-2.1) | 50 | [11] | [14] | [8] | 73 | -87 | UT | 0 | OpenLong | | (11) | 1 | 22 | 24 | -20 | 1.3,90 | 62 | | 49 | Jul/8 | 9 | 66.13 | 68.57 | 73.89(0.61) | 76.24(0.77) | 78.03(0.09) | 77.21 | 1.9 | | 7 | 54(-2) | 50 | [11] | [14] | [-9] | 70 | -109 | CR | -0.3 | HoldShort? | | (11) | 2 | -22 | 23 | -20 | 1.1,92 | 62 | | 50 | Jul/7 | 15 | 65.86 | 67.32 | 73.44(0.98) | 75.66(0.87) | 77.96(0.74) | 78.16 | 2.3 | | 8 | 56(-12.4) | 50 | [17] | [29] | [6] | 86 | -125 | UT | 0.1 | HoldLong? | | (13) | 13 | -8 | 29 | 20 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|