|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.1000 One month high (close): $69.4300
CRSP Daily Change: -3.59% Daily StdDev 4.13% CRSP EMA_5_Trend: -1.32% 10Minute StdDev: $1.4901
Latest Price : $61.68(-3.59%) | Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($1.6) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 64.66 | 65.05 | 63.96(-0.19) | 62.82(-0.11) | 62.33(0.11) | 62.14 | -0.9 | | 1 | 51(1.6) | -5 | [-5] | [-0] | [-6] | -75 | -55 | RG | -0.1 | Wait? | | (-5) | 3 | -7 | 1 | -20 | -1.3,8 | 45 | Sample size 50 Avg positive next hour return: 1.29%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.82(hourly_sma_10 1.09%) 63.96(hourly_sma_20 2.93%) 64.66(daily_ema_20 4.06%) 65.05(daily_ema_10 4.68%)
|
| | | 2 | Apr/8 | 14 | 64.66 | 65.05 | 64.08(-0.4) | 62.89(-0.3) | 62.26(-0.05) | 62.33 | -0.8 | | 1 | 50(-4.4) | -30 | [-10] | [-8] | [1] | -72 | 130 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 5 | 5 | -1.3,11 | 45 | | 3 | Apr/8 | 13 | 64.66 | 65.05 | 64.34(-0.43) | 63.08(-0.38) | 62.29(-0.65) | 62.38 | -0.8 | | 1 | 54(-5) | -45 | [-10] | [-23] | [-1] | -73 | -24 | DT | 0.1 | OpenShort | | (-10) | -16 | -5 | 5 | -3 | -1.3,10 | 45 | | 4 | Apr/8 | 12 | 64.66 | 65.05 | 64.62(-0.43) | 63.32(-0.42) | 62.7(-0.51) | 62.51 | -0.8 | | 1 | 59(-2) | -35 | [-10] | [-20] | [4] | -77 | -20 | DP | -0.1 | OpenShort | | (-11) | -12 | 12 | 0 | 2 | -1.3,6 | 45 | | 5 | Apr/8 | 11 | 64.66 | 65.05 | 64.9(-0.44) | 63.59(-0.63) | 63.02(-0.43) | 62.18 | -0.9 | | 1 | 61(-1) | -45 | [-11] | [-21] | [-1] | -88 | -76 | DT | -0.5 | HoldShort | | (-11) | -10 | 9 | -15 | -20 | -1.6,2 | 45 | | | | |
| 6 | Apr/8 | 10 | 64.66 | 65.05 | 65.19(-0.61) | 63.99(-0.7) | 63.29(-0.52) | 61.94 | -1 | | 1 | 62(-0.9) | -50 | [-15] | [-25] | [-16] | -87 | -3 | DT | -0.8 | HoldShort | | (-12) | -13 | -19 | -7 | -20 | -1.9,11 | 45 | | 7 | Apr/8 | 9 | 64.66 | 65.05 | 65.59(-0.46) | 64.44(-0.51) | 63.62(-0.44) | 62.45 | -0.8 | | 1 | 63(-0.7) | -50 | [-11] | [-20] | [-32] | -78 | -123 | DT | -0.7 | HoldShort? | | (-13) | -11 | -75 | 1 | -20 | -1.8,17 | 45 | | 8 | Apr/7 | 15 | 64.68 | 65.17 | 65.89(-0.36) | 64.77(-0.11) | 63.9(-0.03) | 64.51 | -0.1 | | 1 | 64(-5.8) | -15 | [-9] | [-4] | [10] | -44 | 151 | DP | 0.3 | OpenShort? | | (-8) | -1 | 19 | 17 | 5 | -0.8,26 | 44 | | 9 | Apr/7 | 14 | 64.68 | 65.17 | 66.13(-0.42) | 64.84(-0.2) | 63.92(-0.36) | 64 | -0.2 | | 1 | 70(-2.5) | -35 | [-10] | [-14] | [1] | -67 | 16 | DP | 0 | OpenShort | | (-10) | -9 | 14 | 6 | -20 | -1.1,11 | 44 | | 10 | Apr/7 | 13 | 64.68 | 65.17 | 66.41(-0.46) | 64.97(-0.2) | 64.15(-0.85) | 63.63 | -0.4 | | 1 | 72(-0.2) | -50 | [-11] | [-26] | [-1] | -81 | -165 | DT | -0.3 | HoldShort | | (-11) | -21 | 23 | -3 | -20 | -1.4,4 | 44 | | | | |
| 11 | Apr/7 | 12 | 64.68 | 65.17 | 66.72(-0.51) | 65.1(-0.29) | 64.7(-0.92) | 63.02 | -0.6 | | 1 | 72(3.6) | -50 | [-12] | [-29] | [-30] | -95 | -261 | DT | -0.8 | OpenShort | | (-12) | -22 | -45 | -11 | -20 | -1.8,0 | 44 | | 12 | Apr/7 | 11 | 64.68 | 65.17 | 67.06(-0.36) | 65.29(-0.49) | 65.3(-0.55) | 64.26 | -0.2 | | 1 | 69(1.9) | -45 | [-9] | [-21] | [-8] | -85 | -190 | DT | -0.5 | OpenShort | | (-10) | -13 | -18 | -14 | 0 | -1.5,3 | 44 | | 13 | Apr/7 | 10 | 64.68 | 65.17 | 67.3(-0.36) | 65.61(-0.53) | 65.66(-0.23) | 64.75 | 0 | | 1 | 67(2.2) | -30 | [-9] | [-14] | [-4] | -72 | -70 | DT | -0.5 | OpenShort | | (-8) | -6 | -15 | -5 | 17 | -1.4,13 | 44 | | 14 | Apr/7 | 9 | 64.68 | 65.17 | 67.54(-0.25) | 65.96(-0.36) | 65.81(0.03) | 65.16 | 0.2 | | 1 | 65(1.7) | -30 | [-6] | [-5] | [-13] | -63 | -87 | DT | -0.4 | OpenShort? | | (-8) | 1 | -40 | -1 | 0 | -1.3,20 | 44 | | 15 | Apr/6 | 15 | 64.62 | 65.22 | 67.71(-0.12) | 66.2(-0.26) | 65.79(0.49) | 66.28 | 0.6 | | 3 | 63(1.6) | 40 | [-3] | [9] | [12] | -43 | 41 | UR | 0.3 | SmallShort? | | (-5) | 12 | 15 | 12 | 20 | -0.8,27 | 48 | | | | |
| 16 | Apr/6 | 14 | 64.62 | 65.22 | 67.79(-0.03) | 66.37(-0.55) | 65.47(0.29) | 65.87 | 0.4 | | 3 | 61(0.8) | 45 | [-1] | [1] | [3] | -58 | -174 | UR | 0.2 | SmallShort | | (-4) | 7 | -9 | 9 | 20 | -1.1,20 | 48 | | 17 | Apr/6 | 13 | 64.62 | 65.22 | 67.81(0.01) | 66.74(-0.42) | 65.28(-0.41) | 66.13 | 0.5 | | 3 | 60(-0.3) | 50 | [0] | [-14] | [13] | -59 | -365 | RG | 0.5 | Wait | | (0) | -10 | 28 | 8 | 20 | -1,16 | 48 | | 18 | Apr/6 | 12 | 64.62 | 65.22 | 67.8(-0.03) | 67.02(-0.59) | 65.55(-0.82) | 65.35 | 0.3 | | 3 | 61(0.8) | 10 | [-1] | [-26] | [-4] | -78 | -543 | RG | -0.1 | Wait | | (-1) | -20 | 2 | -2 | -20 | -1.4,7 | 48 | | 19 | Apr/6 | 11 | 64.62 | 65.22 | 67.82(-0.04) | 67.42(-0.62) | 66.09(-0.75) | 65.29 | 0.2 | | 3 | 60(1.4) | 5 | [-1] | [-25] | [-5] | -84 | -523 | RG | -0.5 | Wait | | (-1) | -18 | 16 | -19 | -20 | -1.5,4 | 48 | | 20 | Apr/6 | 10 | 64.62 | 65.22 | 67.85(-0.19) | 67.84(-0.75) | 66.59(-1.04) | 64.84 | 0.1 | | 3 | 59(5.8) | -30 | [-5] | [-35] | [-18] | -82 | -512 | DT | -1.1 | OpenShort | | (-2) | -25 | 1 | -30 | -20 | -1.8,13 | 48 | | | | |
| 21 | Apr/6 | 9 | 64.62 | 65.22 | 67.98(-0.19) | 68.35(-0.7) | 67.29(-1.33) | 64.8 | 0.1 | | 3 | 53(6.2) | -30 | [-5] | [-41] | [-53] | -71 | -619 | DT | -1.7 | OpenShort? | | (-4) | -32 | -94 | -30 | -20 | -2.1,32 | 48 | | 22 | Apr/5 | 15 | 64.43 | 64.97 | 68.11(0.1) | 68.83(-0.25) | 68.2(-0.41) | 67.49 | 1 | | 4 | 47(-1) | 10 | [2] | [-12] | [-17] | -26 | -298 | DR | -0.5 | OpenShort? | | (-0) | -10 | -22 | -20 | -20 | -0.5,37 | 54 | | 23 | Apr/5 | 14 | 64.43 | 64.97 | 68.04(0.37) | 69(-0.17) | 68.48(-0.42) | 68.12 | 1.3 | | 4 | 48(-12.2) | 50 | [9] | [-9] | [-4] | 9 | -483 | DR | -0.3 | OpenShort | | (4) | -10 | 10 | -18 | -20 | 0.1,56 | 54 | | 24 | Apr/5 | 13 | 64.43 | 64.97 | 67.79(0.34) | 69.12(-0.14) | 68.77(-0.51) | 67.83 | 1.2 | | 4 | 60(-9.7) | 30 | [8] | [-11] | [-14] | 19 | -474 | DR | -0.5 | OpenShort | | (8) | -12 | -11 | -14 | -20 | 0,69 | 54 | | 25 | Apr/5 | 12 | 64.43 | 64.97 | 67.56(0.39) | 69.12(0) | 69.12(-0.46) | 68.14 | 1.3 | | 4 | 69(-8) | 10 | [10] | [-8] | [-26] | 35 | -433 | DR | -0.5 | OpenShort | | (9) | -11 | -45 | -14 | -20 | 0.3,77 | 54 | | | | |
| 26 | Apr/5 | 11 | 64.43 | 64.97 | 67.3(0.51) | 69.22(0.52) | 69.44(0.04) | 69.48 | 1.7 | | 4 | 77(-3.8) | 50 | [12] | [11] | [1] | 64 | -198 | UT | 0 | OpenLong | | (12) | 1 | 23 | -6 | -20 | 1,89 | 54 | | 27 | Apr/5 | 10 | 64.43 | 64.97 | 66.96(0.37) | 68.86(0.36) | 69.41(-0.23) | 68.81 | 1.5 | | 4 | 81(-3.4) | 20 | [9] | [2] | [-16] | 60 | -162 | CR | -0.3 | HoldShort | | (11) | -6 | -24 | -9 | -20 | 0.8,90 | 54 | | 28 | Apr/5 | 9 | 64.43 | 64.97 | 66.71(0.44) | 68.61(0.57) | 69.57(0.14) | 69.51 | 1.7 | | 4 | 85(1) | 50 | [11] | [14] | [-3] | 76 | -1 | CR | -0 | OpenShort? | | (11) | 3 | -2 | -6 | -18 | 1.1,98 | 54 | | 29 | Apr/4 | 15 | 64.06 | 64.9 | 66.42(0.42) | 68.22(0.55) | 69.47(0.23) | 69.57 | 1.6 | | 7 | 84(13) | 50 | [10] | [17] | [0] | 82 | 96 | UT | 0 | OpenLong? | | (10) | 6 | -4 | -4 | 20 | 1.3,99 | 66 | | 30 | Apr/4 | 14 | 64.06 | 64.9 | 66.14(0.41) | 67.85(0.37) | 69.31(0.46) | 69.69 | 1.7 | | 7 | 71(3.2) | 50 | [10] | [20] | [8] | 88 | 238 | UT | 0.2 | OpenLong | | (11) | 11 | 1 | -4 | 20 | 1.5,100 | 66 | | | | |
| 31 | Apr/4 | 13 | 64.06 | 64.9 | 65.87(0.41) | 67.6(0.3) | 68.99(1.01) | 69.66 | 1.7 | | 7 | 67(4.4) | 50 | [10] | [32] | [16] | 93 | 419 | UT | 0.3 | OpenLong | | (10) | 24 | 16 | 0 | 20 | 1.7,100 | 66 | | 32 | Apr/4 | 12 | 64.06 | 64.9 | 65.6(0.34) | 67.4(0.49) | 68.3(0.96) | 69.19 | 1.5 | | 7 | 63(4.9) | 50 | [8] | [33] | [7] | 93 | 448 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | 5 | 20 | 1.7,100 | 66 | | 33 | Apr/4 | 11 | 64.06 | 64.9 | 65.38(0.29) | 67.07(0.9) | 67.65(1.03) | 69.22 | 1.5 | | 7 | 58(6.3) | 50 | [7] | [39] | [10] | 100 | 556 | UT | 0.8 | HoldLong | | (8) | 25 | 12 | 22 | 20 | 2,100 | 66 | | 34 | Apr/4 | 10 | 64.06 | 64.9 | 65.19(0.25) | 66.47(0.9) | 66.96(0.89) | 68.86 | 1.4 | | 7 | 52(6.4) | 50 | [6] | [36] | [18] | 93 | 530 | UT | 1.1 | OpenLong | | (7) | 21 | 26 | 20 | 20 | 2.1,90 | 66 | | 35 | Apr/4 | 9 | 64.06 | 64.9 | 65.03(0.09) | 65.88(0.76) | 66.37(0.24) | 68.1 | 1.2 | | 7 | 45(3) | 50 | [2] | [17] | [30] | 78 | 436 | UT | 1.1 | OpenLong? | | (4) | 6 | 68 | 14 | 20 | 2,78 | 66 | | | | |
| 36 | Apr/1 | 15 | 63.36 | 64.45 | 64.97(0.08) | 65.38(0.49) | 66.21(-0.42) | 66.18 | 0.7 | | 6 | 42(5.5) | 30 | [2] | [-3] | [1] | 35 | 3 | RG | -0 | Wait? | | (-1) | -10 | 9 | -6 | -10 | 0.8,65 | 66 | | 37 | Apr/1 | 14 | 63.36 | 64.45 | 64.92(-0.06) | 65.06(0.39) | 66.21(0) | 65.93 | 0.7 | | 6 | 37(-1) | 20 | [-1] | [5] | [0] | 32 | 219 | RG | -0.4 | Wait | | (1) | 0 | 5 | -15 | 13 | 0.7,64 | 66 | | 38 | Apr/1 | 13 | 63.36 | 64.45 | 64.96(-0.05) | 64.81(0.29) | 66.49(0.79) | 65.8 | 0.6 | | 6 | 38(-0.6) | 35 | [-1] | [22] | [0] | 37 | 381 | RG | -0.5 | Wait | | (-2) | 19 | -7 | -7 | 20 | 0.6,72 | 66 | | 39 | Apr/1 | 12 | 63.36 | 64.45 | 64.99(-0.05) | 64.62(0.26) | 65.97(0.84) | 66 | 0.7 | | 6 | 39(-0.7) | 25 | [-1] | [23] | [-4] | 53 | 423 | RG | 0 | Wait | | (-1) | 20 | -40 | 18 | 20 | 0.7,85 | 66 | | 40 | Apr/1 | 11 | 63.36 | 64.45 | 65.02(0.05) | 64.45(0.51) | 65.42(1.38) | 67.14 | 1 | | 6 | 39(1) | 50 | [1] | [39] | [18] | 76 | 627 | UT | 1.2 | HoldLong | | (1) | 33 | -16 | 52 | 20 | 1.4,91 | 66 | | | | |
| 41 | Apr/1 | 10 | 63.36 | 64.45 | 64.99(0.09) | 64.12(0.56) | 64.53(1.54) | 67.59 | 1.1 | | 6 | 38(2) | 50 | [2] | [44] | [49] | 58 | 697 | UT | 2.1 | OpenLong | | (1) | 36 | 59 | 48 | 20 | 1.8,63 | 66 | | 42 | Apr/1 | 9 | 63.36 | 64.45 | 64.93(0.02) | 63.76(0.11) | 63.55(0.65) | 65.95 | 0.7 | | 6 | 36(0.2) | 50 | [1] | [17] | [55] | -2 | 304 | UT | 1.7 | OpenLong? | | (-1) | 15 | 103 | 29 | 20 | 0.7,31 | 66 | | 43 | Mar/31 | 15 | 62.75 | 64.59 | 64.92(-0.18) | 63.69(-0.33) | 63.14(-0.19) | 63.18 | 0.1 | | 6 | 36(3.9) | 20 | [-4] | [-10] | [3] | -80 | -134 | RG | 0 | Wait? | | (-4) | -5 | 4 | 1 | 18 | -1.3,3 | 55 | | 44 | Mar/31 | 14 | 62.75 | 64.59 | 65.04(0.06) | 63.9(-0.45) | 63.26(-0.33) | 63.07 | 0.1 | | 6 | 32(-1.8) | 40 | [1] | [-13] | [1] | -87 | -445 | RG | -0.1 | Wait | | (-5) | -8 | 5 | -5 | -2 | -1.5,1 | 55 | | 45 | Mar/31 | 13 | 62.75 | 64.59 | 65(0.08) | 64.19(-0.57) | 63.47(-0.39) | 62.94 | 0 | | 6 | 34(-2.6) | 35 | [2] | [-16] | [-4] | -88 | -499 | DR | -0.4 | HoldShort | | (1) | -9 | -2 | -13 | -14 | -1.5,0 | 55 | | | | |
| 46 | Mar/31 | 12 | 62.75 | 64.59 | 64.95(0.12) | 64.56(-0.37) | 63.72(-0.41) | 63 | 0.1 | | 6 | 37(-2.9) | 25 | [3] | [-14] | [-16] | -83 | -525 | DR | -0.5 | HoldShort | | (3) | -10 | -17 | -18 | -20 | -1.3,0 | 55 | | 47 | Mar/31 | 11 | 62.75 | 64.59 | 64.87(0.2) | 64.8(-0.49) | 63.98(-0.4) | 63.46 | 0.2 | | 6 | 39(-4.8) | 40 | [5] | [-15] | [-12] | -73 | -526 | DR | -0.3 | OpenShort | | (4) | -10 | -17 | -18 | -20 | -0.9,0 | 55 | | 48 | Mar/31 | 10 | 62.75 | 64.59 | 64.74(0.17) | 65.12(-0.35) | 64.24(-0.43) | 63.92 | 0.3 | | 6 | 44(-2.7) | 40 | [4] | [-14] | [-9] | -49 | -411 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -16 | -20 | -0.5,14 | 55 | | 49 | Mar/31 | 9 | 62.75 | 64.59 | 64.63(0.11) | 65.35(-0.37) | 64.52(-0.6) | 64.08 | 0.3 | | 6 | 47(-1.2) | 20 | [3] | [-19] | [-7] | -28 | -354 | DR | -0.2 | OpenShort? | | (5) | -14 | -2 | -9 | -20 | -0.3,30 | 55 | | 50 | Mar/30 | 15 | 62.36 | 65.03 | 64.56(0.05) | 65.59(-0.43) | 64.91(-0.75) | 64.13 | 0.4 | | 8 | 48(0.4) | 15 | [1] | [-23] | [-8] | -18 | -312 | DR | -0.4 | OpenShort? | | (3) | -18 | -5 | -6 | -20 | -0.2,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|