|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.0100 One month high (close): $67.9300
CRSP Daily Change: -3.39% Daily StdDev 4.21% CRSP EMA_5_Trend: -1.76% 10Minute StdDev: $1.3159
Latest Price : $62.1(-3.39%) | Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 61.61 | 64.25 | 63.74(-0.23) | 62.95(-0.29) | 62.33(-0.1) | 62.15 | 0.1 | | 7 | 30(0.4) | -5 | [-6] | [-7] | [-11] | -70 | -49 | RG | -0.1 | Wait? | | (-6) | -2 | -29 | 5 | -20 | -1.3,13 | 65 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 64.25(daily_ema_10 3.38%)
Down Forces:
Support Levels: 61.61(daily_ema_20 -0.87%)
Resistance Levels: 62.95(weak_hourly_sma_10 1.29%) 63.74(weak_hourly_sma_20 2.56%)
|
| | | 2 | Mar/25 | 14 | 61.61 | 64.25 | 63.89(-0.39) | 63.13(-0.13) | 62.39(0.02) | 62.9 | 0.3 | | 7 | 30(-5.9) | 15 | [-9] | [-3] | [9] | -56 | 235 | RG | 0.4 | Wait | | (-5) | 1 | 23 | 10 | -5 | -0.8,14 | 65 | | 3 | Mar/25 | 13 | 61.61 | 64.25 | 64.14(-0.4) | 63.21(-0.08) | 62.38(-0.61) | 62.3 | 0.2 | | 7 | 36(-2.5) | -25 | [-10] | [-18] | [-5] | -77 | -48 | DT | -0.1 | HoldShort | | (-11) | -15 | 5 | 0 | -20 | -1.2,3 | 65 | | 4 | Mar/25 | 12 | 61.61 | 64.25 | 64.4(-0.39) | 63.26(-0.19) | 62.76(-0.59) | 62.17 | 0.1 | | 7 | 38(-0.7) | -15 | [-9] | [-18] | [-7] | -85 | -112 | DT | -0.4 | HoldShort | | (-11) | -14 | 1 | -6 | -20 | -1.4,0 | 65 | | 5 | Mar/25 | 11 | 61.61 | 64.25 | 64.65(-0.35) | 63.38(-0.31) | 63.13(-0.66) | 62.14 | 0.1 | | 7 | 39(1) | -20 | [-8] | [-21] | [-12] | -87 | -210 | DT | -0.6 | HoldShort | | (-10) | -16 | -12 | -16 | -20 | -1.5,1 | 65 | | | | |
| 6 | Mar/25 | 10 | 61.61 | 64.25 | 64.88(-0.38) | 63.58(-0.33) | 63.55(-0.45) | 62.44 | 0.2 | | 7 | 38(0.4) | -25 | [-9] | [-17] | [-12] | -78 | -122 | DT | -0.7 | HoldShort | | (-9) | -11 | -17 | -10 | -20 | -1.5,10 | 65 | | 7 | Mar/25 | 9 | 61.61 | 64.25 | 65.13(-0.34) | 63.79(-0.37) | 63.84(-0.3) | 62.88 | 0.3 | | 7 | 38(0.7) | -25 | [-8] | [-13] | [-19] | -67 | -92 | DT | -0.6 | OpenShort? | | (-9) | -7 | -50 | -7 | -19 | -1.4,18 | 65 | | 8 | Mar/24 | 15 | 61.49 | 64.23 | 65.35(-0.11) | 64.03(-0.31) | 64.03(0.44) | 64.18 | 0.6 | | 10 | 37(1.3) | 50 | [-3] | [7] | [9] | -39 | 33 | UR | 0.1 | SmallShort? | | (-6) | 11 | 4 | 8 | 20 | -0.8,31 | 71 | | 9 | Mar/24 | 14 | 61.49 | 64.23 | 65.42(-0.09) | 64.23(-0.36) | 63.75(0.19) | 64.07 | 0.6 | | 10 | 36(0.8) | 50 | [-2] | [1] | [4] | -47 | -79 | UR | 0.2 | SmallShort | | (-3) | 5 | -7 | 10 | 20 | -0.9,26 | 71 | | 10 | Mar/24 | 13 | 61.49 | 64.23 | 65.48(-0.06) | 64.46(-0.12) | 63.63(0.05) | 64.25 | 0.6 | | 10 | 35(0.5) | 50 | [-1] | [0] | [7] | -46 | -120 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 19 | 3 | -0.8,24 | 71 | | | | |
| 11 | Mar/24 | 12 | 61.49 | 64.23 | 65.52(-0.06) | 64.54(-0.19) | 63.6(-0.2) | 63.93 | 0.6 | | 10 | 34(0.9) | 50 | [-1] | [-6] | [2] | -64 | -232 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 12 | -20 | -1.1,14 | 71 | | 12 | Mar/24 | 11 | 61.49 | 64.23 | 65.56(-0.18) | 64.66(-0.61) | 63.73(-0.44) | 63.74 | 0.5 | | 10 | 33(1.1) | 50 | [-4] | [-18] | [16] | -77 | -210 | RG | 0 | Wait | | (-2) | -10 | 37 | 4 | 20 | -1.3,6 | 71 | | 13 | Mar/24 | 10 | 61.49 | 64.23 | 65.68(-0.32) | 65.06(-0.72) | 64.01(-1.04) | 62.79 | 0.3 | | 10 | 32(3.3) | -15 | [-8] | [-34] | [-18] | -103 | -378 | DT | -0.9 | HoldShort | | (-7) | -25 | -25 | -11 | -20 | -2.1,0 | 71 | | 14 | Mar/24 | 9 | 61.49 | 64.23 | 65.89(-0.23) | 65.53(-0.59) | 64.68(-0.92) | 63.44 | 0.5 | | 10 | 29(3.6) | -5 | [-6] | [-29] | [-20] | -100 | -366 | RG | -1 | SmallLong? | | (-7) | -22 | -27 | -20 | -20 | -2,0 | 71 | | 15 | Mar/23 | 15 | 61.15 | 64.07 | 66.04(-0.18) | 65.92(-0.41) | 65.28(-0.31) | 64.14 | 0.7 | | 11 | 25(3.4) | 0 | [-4] | [-12] | [-17] | -90 | -187 | RG | -1.1 | SmallLong? | | (-4) | -7 | -15 | -22 | -20 | -1.8,5 | 67 | | | | |
| 16 | Mar/23 | 14 | 61.15 | 64.07 | 66.16(-0.33) | 66.19(-0.44) | 65.48(-0.2) | 64.54 | 0.8 | | 11 | 22(-2.5) | -15 | [-8] | [-11] | [-18] | -70 | 31 | DT | -1 | OpenShort | | (-4) | -5 | -26 | -12 | -20 | -1.6,20 | 67 | | 17 | Mar/23 | 13 | 61.15 | 64.07 | 66.38(-0.32) | 66.48(-0.28) | 65.61(-0.79) | 65.24 | 0.9 | | 11 | 24(-3.5) | -25 | [-8] | [-23] | [-16] | -41 | -51 | DT | -0.3 | OpenShort | | (-7) | -19 | -34 | 2 | -20 | -1,34 | 67 | | 18 | Mar/23 | 12 | 61.15 | 64.07 | 66.59(-0.24) | 66.67(0.09) | 66.13(-0.36) | 66.16 | 1.1 | | 11 | 28(-2.7) | 0 | [-6] | [-8] | [-7] | -23 | 84 | RG | 0 | Wait | | (-7) | -9 | -7 | 4 | -20 | -0.3,35 | 67 | | 19 | Mar/23 | 11 | 61.15 | 64.07 | 66.75(-0.19) | 66.61(0.17) | 66.37(-0.24) | 66.34 | 1.2 | | 11 | 31(-2.1) | 35 | [-5] | [-4] | [7] | -33 | 67 | RG | -0 | Wait | | (-5) | -6 | 47 | -21 | -20 | -0.3,25 | 67 | | 20 | Mar/23 | 10 | 61.15 | 64.07 | 66.88(-0.27) | 66.5(-0.03) | 66.53(-0.61) | 65.09 | 0.9 | | 11 | 33(1.1) | -10 | [-6] | [-15] | [-16] | -48 | -155 | DT | -1 | OpenShort | | (-8) | -14 | -3 | -18 | -20 | -1.2,32 | 67 | | | | |
| 21 | Mar/23 | 9 | 61.15 | 64.07 | 67.06(-0.27) | 66.52(0.08) | 66.94(-0.62) | 65.16 | 0.9 | | 11 | 32(-0.1) | -20 | [-6] | [-14] | [-46] | -35 | -165 | DT | -1.2 | OpenShort? | | (-6) | -15 | -97 | -12 | -20 | -1.3,48 | 67 | | 22 | Mar/22 | 15 | 60.65 | 63.94 | 67.24(-0.04) | 66.47(0.26) | 67.36(0.21) | 67.85 | 1.6 | | 14 | 32(0) | 50 | [-1] | [11] | [14] | 30 | 176 | UR | 0.3 | SmallShort? | | (-2) | 5 | 13 | 12 | 20 | 0.4,70 | 62 | | 23 | Mar/22 | 14 | 60.65 | 63.94 | 67.27(0.06) | 66.3(0.08) | 67.22(0.6) | 67.48 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [19] | [13] | 6 | 120 | UT | 0.2 | OpenLong | | (-2) | 14 | 10 | 4 | 20 | 0.1,53 | 62 | | 24 | Mar/22 | 13 | 60.65 | 63.94 | 67.27(0) | 66.25(0.15) | 66.82(0.56) | 67.21 | 1.4 | | 14 | 32(0) | 50 | [0] | [18] | [11] | 1 | 135 | UR | 0.3 | SmallShort | | (1) | 13 | 14 | 8 | 20 | -0,51 | 62 | | 25 | Mar/22 | 12 | 60.65 | 63.94 | 67.23(-0.03) | 66.15(0.05) | 66.45(0.53) | 66.82 | 1.4 | | 14 | 32(0.1) | 50 | [-1] | [16] | [2] | -7 | 100 | UR | 0.3 | SmallShort | | (-0) | 13 | -20 | 20 | 20 | -0.3,51 | 62 | | | | |
| 26 | Mar/22 | 11 | 60.65 | 63.94 | 67.25(0.06) | 66.12(-0.24) | 66.1(0.81) | 67.38 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [20] | [21] | -6 | 159 | UT | 0.9 | OpenLong | | (0) | 19 | 5 | 24 | 20 | 0.1,42 | 62 | | 27 | Mar/22 | 10 | 60.65 | 63.94 | 67.21(0.09) | 66.28(-0.3) | 65.57(0.38) | 67.23 | 1.4 | | 14 | 32(-0.7) | 50 | [2] | [9] | [39] | -23 | 8 | UT | 1.1 | OpenLong | | (1) | 9 | 62 | 21 | 20 | 0,27 | 62 | | 28 | Mar/22 | 9 | 60.65 | 63.94 | 67.15(-0.1) | 66.48(-0.6) | 65.32(-0.53) | 65.56 | 1.1 | | 14 | 33(1.2) | 45 | [-2] | [-17] | [5] | -66 | -273 | RG | 0.2 | Wait? | | (-1) | -13 | 9 | 6 | 11 | -1.1,12 | 62 | | 29 | Mar/21 | 15 | 60.04 | 63.21 | 67.22(-0.04) | 66.88(-0.56) | 65.67(-0.27) | 65.31 | 1.2 | | 13 | 31(-0.6) | 50 | [-1] | [-10] | [-1] | -77 | -305 | RG | -0.3 | Wait? | | (-3) | -6 | 10 | -7 | -20 | -1.3,6 | 63 | | 30 | Mar/21 | 14 | 60.04 | 63.21 | 67.25(0.03) | 67.26(-0.49) | 65.85(-0.45) | 65.03 | 1.1 | | 13 | 32(-0.7) | 40 | [1] | [-13] | [-10] | -87 | -469 | DR | -0.6 | HoldShort | | (-2) | -11 | 10 | -17 | -20 | -1.6,3 | 63 | | | | |
| 31 | Mar/21 | 13 | 60.04 | 63.21 | 67.23(0.12) | 67.59(-0.66) | 66.15(-1.33) | 64.77 | 1.1 | | 13 | 33(-4.6) | 40 | [3] | [-36] | [-34] | -84 | -817 | DR | -1 | HoldShort | | (0) | -32 | -54 | -20 | -20 | -1.7,9 | 63 | | 32 | Mar/21 | 12 | 60.04 | 63.21 | 67.15(0.19) | 68.04(-0.29) | 67.04(-0.9) | 66.24 | 1.4 | | 13 | 37(-3.3) | 35 | [5] | [-21] | [-23] | -56 | -546 | DR | -0.5 | OpenShort | | (6) | -22 | -29 | -22 | -20 | -0.6,9 | 63 | | 33 | Mar/21 | 11 | 60.04 | 63.21 | 67.02(0.21) | 68.24(0.06) | 67.65(-0.63) | 67.04 | 1.6 | | 13 | 41(-2.2) | 50 | [5] | [-10] | [-6] | -35 | -361 | DR | -0.3 | OpenShort | | (6) | -15 | 32 | -37 | -20 | 0,15 | 63 | | 34 | Mar/21 | 10 | 60.04 | 63.21 | 66.88(0.09) | 68.2(-0.2) | 68.08(-0.95) | 66.18 | 1.4 | | 13 | 43(-1.4) | 10 | [2] | [-21] | [-24] | -24 | -424 | DR | -1 | OpenShort | | (3) | -23 | -12 | -37 | -20 | -0.4,36 | 63 | | 35 | Mar/21 | 9 | 60.04 | 63.21 | 66.82(0.15) | 68.34(-0.07) | 68.73(-0.51) | 66.5 | 1.5 | | 13 | 44(-1.7) | 20 | [4] | [-9] | [-47] | 11 | -325 | DR | -1.2 | OpenShort? | | (4) | -12 | -90 | -23 | -20 | -0.2,66 | 63 | | | | |
| 36 | Mar/18 | 15 | 59.63 | 62.22 | 66.72(0.42) | 68.39(0.37) | 69.08(0.09) | 69.05 | 2.3 | | 13 | 46(-2.3) | 50 | [10] | [14] | [-5] | 76 | -39 | CR | -0 | OpenShort? | | (9) | 2 | -15 | -1 | 1 | 1.2,96 | 58 | | 37 | Mar/18 | 14 | 59.63 | 62.22 | 66.44(0.76) | 68.14(0.47) | 69.02(0.31) | 69.47 | 2.4 | | 13 | 48(-9) | 50 | [18] | [23] | [6] | 88 | -216 | UT | 0.2 | HoldLong | | (11) | 8 | 7 | 4 | 20 | 1.5,100 | 58 | | 38 | Mar/18 | 13 | 59.63 | 62.22 | 65.94(0.76) | 67.82(0.38) | 68.81(0.7) | 69.28 | 2.3 | | 13 | 57(-7.4) | 50 | [18] | [31] | [8] | 81 | -72 | UT | 0.2 | HoldLong | | (19) | 17 | 8 | -2 | 20 | 1.4,96 | 58 | | 39 | Mar/18 | 12 | 59.63 | 62.22 | 65.44(0.8) | 67.56(0.48) | 68.33(0.57) | 69.05 | 2.3 | | 13 | 65(-5.3) | 50 | [19] | [29] | [13] | 79 | -106 | UT | 0.3 | HoldLong | | (20) | 14 | 25 | -3 | 20 | 1.3,96 | 58 | | 40 | Mar/18 | 11 | 59.63 | 62.22 | 64.92(0.71) | 67.24(0.49) | 67.94(0.27) | 68.34 | 2.1 | | 13 | 70(-5) | 50 | [17] | [22] | [-8] | 76 | -109 | CR | 0.1 | OpenShort | | (19) | 7 | -24 | 0 | -3 | 1.2,96 | 58 | | | | |
| 41 | Mar/18 | 10 | 59.63 | 62.22 | 64.46(0.83) | 66.91(1.03) | 67.76(0.86) | 69.02 | 2.2 | | 13 | 75(0.4) | 50 | [20] | [43] | [9] | 87 | 99 | UT | 0.4 | HoldLong | | (21) | 21 | 20 | 1 | 20 | 1.5,99 | 58 | | 42 | Mar/18 | 9 | 59.63 | 62.22 | 63.93(0.66) | 66.23(0.65) | 67.18(0.58) | 68.47 | 2.1 | | 13 | 74(1) | 50 | [16] | [31] | [27] | 87 | 198 | UT | 0.4 | HoldLong? | | (19) | 14 | 61 | 1 | 20 | 1.5,99 | 58 | | 43 | Mar/17 | 15 | 59.13 | 60.75 | 63.51(0.6) | 65.8(0.37) | 67.18(0) | 66.79 | 2.1 | | 9 | 73(-11.1) | 50 | [15] | [13] | [-3] | 75 | -75 | CR | 0 | HoldShort? | | (14) | 0 | -12 | -4 | 20 | 1.1,97 | 59 | | 44 | Mar/17 | 14 | 59.13 | 60.75 | 63.13(0.73) | 65.56(0.4) | 66.79(0.39) | 67.12 | 2.2 | | 9 | 85(-1.4) | 50 | [18] | [23] | [6] | 83 | 7 | UT | 0.1 | HoldLong | | (16) | 9 | 0 | -1 | 20 | 1.3,100 | 59 | | 45 | Mar/17 | 13 | 59.13 | 60.75 | 62.67(0.72) | 65.3(0.38) | 66.53(0.74) | 67.11 | 2.2 | | 9 | 86(0.9) | 50 | [17] | [31] | [12] | 83 | 181 | UT | 0.2 | HoldLong | | (19) | 18 | 11 | -4 | 20 | 1.4,98 | 59 | | | | |
| 46 | Mar/17 | 12 | 59.13 | 60.75 | 62.22(0.68) | 65.05(0.48) | 66.04(1.2) | 66.8 | 2.1 | | 9 | 85(2) | 50 | [16] | [43] | [13] | 86 | 367 | UT | 0.2 | OpenLong | | (18) | 29 | 20 | 0 | 20 | 1.5,98 | 59 | | 47 | Mar/17 | 11 | 59.13 | 60.75 | 61.8(0.59) | 64.74(1.01) | 65.26(0.66) | 66.27 | 1.9 | | 9 | 83(2.8) | 50 | [14] | [36] | [-8] | 86 | 302 | CR | 0.3 | OpenShort | | (17) | 16 | -15 | 3 | -20 | 1.5,98 | 59 | | 48 | Mar/17 | 10 | 59.13 | 60.75 | 61.44(0.62) | 64.09(1.36) | 64.83(1.04) | 66.68 | 2 | | 9 | 80(8.8) | 50 | [15] | [49] | [18] | 95 | 493 | UT | 0.6 | OpenLong | | (16) | 25 | 31 | 32 | 20 | 1.8,100 | 59 | | 49 | Mar/17 | 9 | 59.13 | 60.75 | 61.06(0.3) | 63.23(1.01) | 64.16(0.19) | 65.84 | 1.8 | | 9 | 71(4.5) | 50 | [7] | [23] | [24] | 86 | 530 | UT | 0.6 | OpenLong? | | (12) | 5 | 44 | 29 | 20 | 1.8,91 | 59 | | 50 | Mar/16 | 15 | 58.79 | 59.41 | 60.88(0.21) | 62.6(0.98) | 64.04(0.06) | 64.67 | 1.8 | | 5 | 67(-5.3) | 50 | [5] | [17] | [29] | 76 | 427 | UT | 0.3 | HoldLong? | | (6) | 1 | 70 | 25 | 20 | 1.5,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|