|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.0300 One month high (close): $65.5400
CRSP Daily Change: -1.18% Daily StdDev 3.83% CRSP EMA_5_Trend: -0.43% 10Minute StdDev: $1.2502
Latest Price : $58.03(-1.18%) | Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 61.17 | 60.72 | 59.66(-0.2) | 58.62(-0.19) | 58.16(0.02) | 58.49 | -1.3 | | -4 | 61(-0.4) | -20 | [-5] | [-5] | [4] | -62 | -2 | DP | 0.3 | OpenShort? | | (-6) | 1 | -3 | 12 | 20 | -1,13 | 42 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.62(hourly_sma_10 0.22%) 59.66(hourly_sma_20 2%) 60.72(daily_ema_10 3.81%) 61.17(daily_ema_20 4.58%)
|
| | | 2 | Feb/18 | 14 | 61.17 | 60.72 | 59.78(-0.15) | 58.73(-0.17) | 58.15(-0.22) | 58.55 | -1.3 | | -4 | 61(1.2) | 0 | [-4] | [-10] | [15] | -68 | -116 | RG | 0.3 | Wait | | (-5) | -6 | 37 | 10 | 10 | -1,7 | 42 | | 3 | Feb/18 | 13 | 61.17 | 60.72 | 59.87(-0.22) | 58.83(-0.42) | 58.28(-0.41) | 57.76 | -1.7 | | -4 | 60(5.5) | -50 | [-6] | [-19] | [-6] | -95 | -238 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | -1 | -20 | -1.8,0 | 42 | | 4 | Feb/18 | 12 | 61.17 | 60.72 | 60(-0.15) | 59.08(-0.61) | 58.52(-0.44) | 57.92 | -1.6 | | -4 | 55(5.1) | -40 | [-4] | [-22] | [-2] | -98 | -313 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -7 | -3 | -1.9,0 | 42 | | 5 | Feb/18 | 11 | 61.17 | 60.72 | 60.09(-0.15) | 59.44(-0.65) | 58.78(-0.56) | 57.97 | -1.6 | | -4 | 50(6.6) | -50 | [-4] | [-26] | [-13] | -99 | -339 | DT | -0.8 | OpenShort | | (-5) | -15 | -30 | -1 | -20 | -2.1,4 | 42 | | | | |
| 6 | Feb/18 | 10 | 61.17 | 60.72 | 60.18(-0.07) | 59.83(-0.37) | 59.11(-0.25) | 58.62 | -1.3 | | -4 | 43(1.9) | -40 | [-2] | [-13] | [-14] | -91 | -252 | DT | -0.6 | OpenShort | | (-2) | -7 | -27 | -2 | -20 | -1.8,4 | 42 | | 7 | Feb/18 | 9 | 61.17 | 60.72 | 60.22(-0.05) | 60.05(-0.27) | 59.26(-0.22) | 59.21 | -1 | | -4 | 41(1.9) | -25 | [-1] | [-11] | [1] | -76 | -174 | DP | -0.1 | OpenShort? | | (-1) | -6 | 16 | -1 | -20 | -1.2,4 | 42 | | 8 | Feb/17 | 15 | 61.41 | 61.12 | 60.25(-0.12) | 60.21(-0.23) | 59.39(-0.42) | 58.86 | -1.3 | | -3 | 39(2.8) | -50 | [-3] | [-16] | [-17] | -95 | -215 | DT | -0.7 | OpenShort? | | (-2) | -11 | -18 | -14 | -20 | -1.8,0 | 52 | | 9 | Feb/17 | 14 | 61.41 | 61.12 | 60.32(0.03) | 60.35(-0.3) | 59.64(-0.75) | 59.27 | -1.1 | | -3 | 36(-1.3) | -30 | [1] | [-24] | [-11] | -85 | -383 | DR | -0.5 | HoldShort | | (-2) | -20 | -9 | -18 | -20 | -1.5,3 | 52 | | 10 | Feb/17 | 13 | 61.41 | 61.12 | 60.3(0.07) | 60.53(-0.26) | 60.09(-0.76) | 59.46 | -1 | | -3 | 38(-2.6) | -40 | [2] | [-24] | [-15] | -74 | -390 | DR | -0.8 | OpenShort | | (1) | -20 | -13 | -31 | -20 | -1.1,4 | 52 | | | | |
| 11 | Feb/17 | 12 | 61.41 | 61.12 | 60.26(0.03) | 60.69(-0.23) | 60.55(-0.49) | 59.75 | -0.8 | | -3 | 40(-1.2) | -30 | [1] | [-17] | [-11] | -53 | -230 | DR | -1 | OpenShort | | (2) | -13 | 7 | -46 | -20 | -0.6,12 | 52 | | 12 | Feb/17 | 11 | 61.41 | 61.12 | 60.24(-0.05) | 60.83(-0.13) | 60.85(-0.33) | 59.59 | -0.9 | | -3 | 42(0.6) | -50 | [-1] | [-12] | [-24] | -31 | -144 | DT | -1.5 | OpenShort | | (1) | -9 | -25 | -42 | -20 | -0.8,39 | 52 | | 13 | Feb/17 | 10 | 61.41 | 61.12 | 60.24(0) | 60.91(-0.02) | 61.05(-0.07) | 60.15 | -0.6 | | -3 | 41(-0.4) | -50 | [0] | [-3] | [-29] | 19 | -39 | DR | -1.1 | OpenShort | | (0) | -2 | -59 | -17 | -20 | -0.1,71 | 52 | | 14 | Feb/17 | 9 | 61.41 | 61.12 | 60.27(0.15) | 60.92(0.28) | 61.09(0.21) | 61.5 | 0 | | -3 | 41(3) | -20 | [4] | [9] | [-1] | 84 | 107 | CR | 0.5 | OpenShort? | | (3) | 6 | -13 | 12 | 16 | 1.5,96 | 52 | | 15 | Feb/16 | 15 | 61.69 | 61.34 | 60.18(0.13) | 60.75(0.36) | 60.96(0.2) | 61.79 | 0.1 | | -2 | 38(3.8) | 20 | [3] | [11] | [15] | 94 | 191 | UT | 1.1 | OpenLong? | | (5) | 5 | 27 | 14 | 20 | 2.1,91 | 58 | | | | |
| 16 | Feb/16 | 14 | 61.69 | 61.34 | 60.1(0.15) | 60.53(0.25) | 60.84(0.07) | 61.17 | -0.3 | | -2 | 35(1.5) | 10 | [4] | [6] | [10] | 70 | 49 | RG | 0.5 | Wait | | (2) | 2 | 27 | -6 | 20 | 1.6,80 | 58 | | 17 | Feb/16 | 13 | 61.69 | 61.34 | 60.01(0.07) | 60.38(0.17) | 60.8(0.05) | 60.55 | -0.6 | | -2 | 33(0.5) | -10 | [2] | [4] | [-0] | 47 | 34 | RG | -0.4 | Wait | | (3) | 1 | 9 | -15 | -11 | 0.8,77 | 58 | | 18 | Feb/16 | 12 | 61.69 | 61.34 | 59.97(-0.02) | 60.38(0) | 60.77(0.02) | 60.34 | -0.7 | | -2 | 33(-0.5) | -45 | [-1] | [0] | [-11] | 51 | 82 | DT | -0.7 | OpenShort | | (1) | 1 | -29 | -11 | 2 | 0.6,86 | 58 | | 19 | Feb/16 | 11 | 61.69 | 61.34 | 59.98(-0.02) | 60.28(0.37) | 60.76(0.4) | 61 | -0.4 | | -2 | 33(-1.3) | -20 | [-1] | [15] | [1] | 88 | 286 | UR | 0.4 | SmallShort | | (1) | 11 | -7 | 13 | 7 | 1.6,98 | 58 | | 20 | Feb/16 | 10 | 61.69 | 61.34 | 59.99(-0.07) | 60.06(0.37) | 60.52(0.46) | 61.15 | -0.3 | | -2 | 34(-4.3) | -15 | [-2] | [16] | [10] | 93 | 370 | UR | 0.9 | SmallShort | | (-1) | 12 | 7 | 26 | 20 | 1.7,100 | 58 | | | | |
| 21 | Feb/16 | 9 | 61.69 | 61.34 | 60.03(-0.13) | 59.84(0.34) | 60.24(0.52) | 60.99 | -0.4 | | -2 | 39(-8.8) | 10 | [-3] | [17] | [21] | 83 | 414 | UR | 1 | SmallShort? | | (-2) | 14 | 28 | 32 | 20 | 1.3,100 | 58 | | 22 | Feb/15 | 15 | 61.79 | 61.35 | 60.11(-0.18) | 59.64(0.02) | 59.93(0.22) | 60.37 | -0.7 | | -4 | 47(-4.2) | -20 | [-5] | [3] | [12] | 48 | 272 | UR | 0.5 | SmallShort? | | (-5) | 6 | 6 | 28 | 20 | 0.3,90 | 50 | | 23 | Feb/15 | 14 | 61.79 | 61.35 | 60.22(-0.15) | 59.63(0.02) | 59.8(0.02) | 60.24 | -0.7 | | -4 | 52(-3.6) | -20 | [-4] | [-2] | [13] | 16 | 150 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 18 | 20 | 0,66 | 50 | | 24 | Feb/15 | 13 | 61.79 | 61.35 | 60.31(-0.26) | 59.63(0) | 59.79(0.29) | 59.94 | -0.9 | | -4 | 55(-6.3) | -40 | [-7] | [4] | [10] | -12 | 266 | UR | 0.1 | SmallShort | | (-5) | 8 | 18 | 12 | 20 | -0.3,46 | 50 | | 25 | Feb/15 | 12 | 61.79 | 61.35 | 60.47(-0.35) | 59.62(-0.08) | 59.62(0.3) | 59.54 | -1.1 | | -4 | 62(-9.3) | -50 | [-9] | [3] | [-0] | -36 | 269 | RG | -0.1 | Wait | | (-8) | 8 | -7 | 4 | 17 | -0.7,32 | 50 | | | | |
| 26 | Feb/15 | 11 | 61.79 | 61.35 | 60.68(-0.49) | 59.67(0.05) | 59.44(0.15) | 59.69 | -1 | | -4 | 71(-15.5) | -50 | [-13] | [-0] | [2] | -37 | 360 | UR | 0.2 | SmallShort | | (-10) | 4 | 3 | 14 | -12 | -0.7,31 | 50 | | 27 | Feb/15 | 10 | 61.79 | 61.35 | 60.98(-0.51) | 59.64(-0.08) | 59.35(-0.32) | 59.61 | -1.1 | | -4 | 86(-9.3) | -50 | [-13] | [-14] | [-8] | -47 | 203 | DT | 0.1 | OpenShort | | (-14) | -8 | -28 | 11 | -2 | -0.8,23 | 50 | | 28 | Feb/15 | 9 | 61.79 | 61.35 | 61.29(-0.41) | 59.69(0.02) | 59.54(0.15) | 60.24 | -0.7 | | -4 | 96(-9.3) | -15 | [-11] | [-0] | [28] | -49 | 271 | UR | 0.4 | SmallShort? | | (-12) | 4 | 59 | 9 | 20 | -0.5,14 | 50 | | 29 | Feb/14 | 15 | 61.99 | 61.78 | 61.54(-0.42) | 59.68(-0.38) | 59.45(-0.23) | 58.94 | -1.5 | | -5 | 105(1) | -50 | [-11] | [-16] | [1] | -79 | -61 | DP | -0.2 | OpenShort? | | (-15) | -6 | 7 | -5 | -5 | -1.2,1 | 45 | | 30 | Feb/14 | 14 | 61.99 | 61.78 | 61.8(-0.48) | 59.91(-0.55) | 59.59(-0.55) | 58.79 | -1.5 | | -5 | 104(2.5) | -50 | [-13] | [-27] | [-9] | -81 | -150 | DT | -0.4 | OpenShort | | (-13) | -15 | -18 | -4 | -20 | -1.4,4 | 45 | | | | |
| 31 | Feb/14 | 13 | 61.99 | 61.78 | 62.1(-0.46) | 60.24(-0.54) | 59.92(-0.02) | 59.2 | -1.3 | | -5 | 101(0.2) | -50 | [-12] | [-13] | [-14] | -76 | -21 | DT | -0.3 | HoldShort | | (-12) | -1 | -42 | 1 | -2 | -1.4,9 | 45 | | 32 | Feb/14 | 12 | 61.99 | 61.78 | 62.39(-0.42) | 60.57(-0.41) | 59.93(0.13) | 60.14 | -0.9 | | -5 | 101(-1.4) | -50 | [-11] | [-7] | [5] | -65 | 89 | DP | 0.1 | OpenShort | | (-12) | 3 | 1 | 5 | 20 | -1.1,13 | 45 | | 33 | Feb/14 | 11 | 61.99 | 61.78 | 62.65(-0.4) | 60.82(-0.3) | 59.85(-0.07) | 60.12 | -0.9 | | -5 | 103(0.1) | -50 | [-11] | [-11] | [5] | -68 | -19 | DP | 0.1 | OpenShort | | (-12) | -2 | 13 | 12 | -15 | -1.2,12 | 45 | | 34 | Feb/14 | 10 | 61.99 | 61.78 | 62.9(-0.4) | 61(-0.49) | 59.89(-0.47) | 59.84 | -1 | | -5 | 103(2.8) | -50 | [-11] | [-24] | [-6] | -78 | -209 | DT | -0 | OpenShort | | (-12) | -12 | -16 | 9 | -20 | -1.4,7 | 45 | | 35 | Feb/14 | 9 | 61.99 | 61.78 | 63.15(-0.36) | 61.3(-0.65) | 60.17(-0.63) | 60.2 | -0.9 | | -5 | 100(5.7) | -50 | [-10] | [-30] | [14] | -80 | -268 | DP | 0 | OpenShort? | | (-10) | -17 | 39 | 7 | -7 | -1.4,5 | 45 | | | | |
| 36 | Feb/11 | 15 | 62.43 | 62.28 | 63.38(-0.36) | 61.7(-1.01) | 60.55(-1.13) | 59.33 | -1.4 | | -3 | 94(18.5) | -50 | [-10] | [-46] | [-12] | -103 | -561 | DT | -0.6 | HoldShort? | | (-11) | -30 | -18 | -8 | -20 | -2.1,0 | 50 | | 37 | Feb/11 | 14 | 62.43 | 62.28 | 63.61(-0.09) | 62.33(-0.89) | 61.24(-0.92) | 59.74 | -1.2 | | -3 | 76(5.4) | -50 | [-2] | [-37] | [-21] | -105 | -748 | DT | -0.9 | HoldShort | | (-9) | -24 | -32 | -13 | -20 | -2.2,0 | 50 | | 38 | Feb/11 | 13 | 62.43 | 62.28 | 63.67(-0.02) | 62.89(-0.8) | 61.81(-0.53) | 60.46 | -0.9 | | -3 | 70(0.5) | -45 | [-1] | [-25] | [-25] | -100 | -612 | DT | -0.8 | CloseShort | | (-1) | -14 | -40 | -18 | -20 | -2,0 | 50 | | 39 | Feb/11 | 12 | 62.43 | 62.28 | 63.68(0.03) | 63.4(-0.46) | 62.14(-0.5) | 61.39 | -0.5 | | -3 | 70(-1.7) | -35 | [1] | [-20] | [-19] | -79 | -514 | DR | -0.5 | HoldShort | | (2) | -13 | -19 | -14 | -20 | -1.4,6 | 50 | | 40 | Feb/11 | 11 | 62.43 | 62.28 | 63.66(0.05) | 63.69(-0.42) | 62.45(-0.64) | 61.83 | -0.3 | | -3 | 71(-1.3) | -35 | [1] | [-23] | [-23] | -67 | -496 | DR | -0.4 | OpenShort | | (2) | -17 | -36 | -12 | -20 | -1.1,11 | 50 | | | | |
| 41 | Feb/11 | 10 | 62.43 | 62.28 | 63.63(0.05) | 63.96(-0.44) | 62.85(-1.01) | 62.67 | 0.1 | | -3 | 73(-1.5) | -35 | [1] | [-33] | [-8] | -46 | -449 | DR | -0.1 | OpenShort | | (3) | -27 | 3 | -20 | -20 | -0.6,19 | 50 | | 42 | Feb/11 | 9 | 62.43 | 62.28 | 63.6(0.19) | 64.24(-0.37) | 63.49(-0.75) | 62.61 | 0.1 | | -3 | 74(-5) | -5 | [5] | [-24] | [-3] | -36 | -530 | DR | -0.5 | OpenShort? | | (2) | -20 | 24 | -27 | -20 | -0.6,29 | 50 | | 43 | Feb/10 | 15 | 62.78 | 62.31 | 63.6(0) | 64.48(-0.52) | 63.97(-1.13) | 62.06 | -0.3 | | -3 | 79(0.2) | -40 | [0] | [-36] | [-32] | -32 | -497 | DR | -1.1 | OpenShort? | | (3) | -30 | -39 | -37 | -20 | -0.8,38 | 50 | | 44 | Feb/10 | 14 | 62.78 | 62.31 | 63.48(0.05) | 64.82(-0.29) | 64.7(-0.35) | 62.98 | 0.1 | | -3 | 79(-0.3) | -50 | [1] | [-12] | [-27] | 13 | -215 | DR | -0.9 | OpenShort | | (3) | -9 | -40 | -19 | -20 | -0.3,70 | 50 | | 45 | Feb/10 | 13 | 62.78 | 62.31 | 63.45(0.06) | 65.01(-0.11) | 64.93(-0.26) | 63.94 | 0.5 | | -3 | 79(-0.5) | -50 | [2] | [-8] | [-31] | 45 | -43 | DR | -0.5 | OpenShort | | (2) | -7 | -66 | -9 | -20 | 0.3,87 | 50 | | | | |
| 46 | Feb/10 | 12 | 62.78 | 62.31 | 63.41(0.22) | 65.08(0.31) | 65.1(0.2) | 65.56 | 1.2 | | -3 | 80(3.5) | 5 | [6] | [11] | [5] | 78 | 172 | RG | 0.2 | Wait | | (6) | 5 | 11 | 7 | 2 | 1.2,98 | 50 | | 47 | Feb/10 | 11 | 62.78 | 62.31 | 63.27(0.17) | 64.88(0.67) | 64.97(-0.03) | 65.3 | 1.1 | | -3 | 76(2.6) | -25 | [5] | [10] | [-10] | 71 | 144 | CR | 0.2 | HoldShort | | (5) | -1 | -10 | 2 | -20 | 1.2,91 | 50 | | 48 | Feb/10 | 10 | 62.78 | 62.31 | 63.16(0.21) | 64.45(0.84) | 64.99(0.23) | 65.54 | 1.2 | | -3 | 74(4.5) | 30 | [6] | [19] | [17] | 73 | 227 | UT | 0.3 | OpenLong | | (6) | 6 | 50 | 24 | -20 | 1.4,88 | 50 | | 49 | Feb/10 | 9 | 62.78 | 62.31 | 63.03(-0.06) | 63.91(0.47) | 64.84(-0.34) | 64.33 | 0.7 | | -3 | 69(-1.4) | -50 | [-2] | [-3] | [-6] | 56 | 184 | DT | -0.3 | OpenShort? | | (2) | -9 | -11 | 19 | -20 | 0.8,86 | 50 | | 50 | Feb/9 | 15 | 63.14 | 62.02 | 63.03(0) | 63.61(0.47) | 64.84(0) | 64.6 | 0.5 | | -5 | 71(11.1) | -50 | [0] | [7] | [-4] | 66 | 240 | CR | -0.3 | HoldShort? | | (-1) | 0 | -21 | 22 | -2 | 0.9,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|