CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $64.1600 One month high (close): $82.0350

CRSP Daily Change: 0.48% Daily StdDev 3.5% CRSP EMA_5_Trend: -1.62% 10Minute StdDev: $1.0804

Latest Price : $64.47(0.48%)

Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	71.86	67.3	66.25(-0.09)	66.46(-0.37)	66.73(-0.71)	65.04	-1.3	-19	18(0.7)	-50	[-3]	[-29]	[-31]	-36	-265	DT	-1.8	OpenShort?	(-4)	-20	-59	-36	-20	-1.3,47	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.25(hourly_sma_20 1.86%) 66.46(hourly_sma_10 2.18%) 67.3(daily_ema_10 3.47%) 71.86(daily_ema_20 10.49%)

2	Jan/20	14	71.86	67.3	66.31(-0.11)	66.71(0.11)	67.21(-0.07)	66.36	-1	-19	17(-0.8)	-50	[-3]	[-4]	[-15]	23	98	DT	-0.9	OpenShort	(0)	-2	-21	-21	-20	0.1,70	31
3	Jan/20	13	71.86	67.3	66.38(0.02)	66.64(0.12)	67.26(0.67)	66.83	-0.9	-19	18(-0.1)	-45	[1]	[18]	[-9]	48	213	CR	-0.4	HoldShort	(-2)	19	-27	1	-3	0.5,85	31
4	Jan/20	12	71.86	67.3	66.37(0.17)	66.56(0.08)	66.81(0.6)	67.45	-0.8	-19	18(0.5)	-20	[5]	[17]	[3]	73	140	RG	0.7	Wait	(2)	17	-22	24	20	1.1,95	31
5	Jan/20	11	71.86	67.3	66.26(0.18)	66.51(0.39)	66.41(0.38)	67.95	-0.7	-19	17(1.6)	15	[5]	[15]	[22]	86	179	UT	1.6	OpenLong	(6)	11	24	51	20	1.8,91	31

6	Jan/20	10	71.86	67.3	66.14(0.11)	66.25(0.3)	66.41(0)	67.39	-0.8	-19	16(0.8)	-10	[3]	[2]	[19]	45	85	RG	1.4	SmallShort	(4)	0	32	17	20	1.5,57	31
7	Jan/20	9	71.86	67.3	66.07(-0.06)	66.05(0.24)	66.16(0.2)	66.67	-1	-19	15(-0.6)	-10	[-2]	[6]	[32]	2	196	UR	0.6	SmallShort?	(2)	6	102	-10	2	0.7,34	31
8	Jan/19	15	72.64	67.78	66.11(-0.27)	65.89(-0.2)	66.03(-0.45)	64.44	-1.5	-21	16(0.5)	-50	[-8]	[-22]	[-32]	-67	-97	DT	-1.9	OpenShort?	(-7)	-13	-52	-35	-20	-2,33	34
9	Jan/19	14	72.64	67.78	66.29(-0.06)	66.02(0.02)	66.33(-0.41)	65.61	-1.3	-21	15(0.2)	-50	[-2]	[-16]	[-21]	-6	-141	DT	-0.9	OpenShort	(-5)	-12	-56	5	-20	-0.8,64	34
10	Jan/19	13	72.64	67.78	66.33(-0.03)	66.01(-0.02)	66.6(0.42)	66.89	-1	-21	15(-0.2)	-45	[-1]	[7]	[2]	33	213	UR	0.3	SmallShort	(1)	12	-24	18	20	0.7,65	34

11	Jan/19	12	72.64	67.78	66.35(0.05)	66.02(0.2)	66.32(0.65)	67.44	-0.9	-21	15(0.1)	-5	[1]	[18]	[36]	37	272	RG	1.3	SmallShort	(1)	19	76	10	20	1.3,54	34
12	Jan/19	11	72.64	67.78	66.32(-0.14)	65.89(-0.35)	65.89(0.17)	65.75	-1.2	-21	15(0.1)	-50	[-4]	[-5]	[4]	-21	87	DP	-0.2	OpenShort	(-3)	5	-7	14	20	-0.7,47	34
13	Jan/19	10	72.64	67.78	66.41(-0.09)	66.12(-0.03)	65.78(0.2)	65.91	-1.2	-21	15(-0.5)	-50	[-3]	[1]	[-14]	-21	56	RG	0.2	Wait	(-3)	6	-50	17	0	-0.6,44	34
14	Jan/19	9	72.64	67.78	66.47(-0.09)	66.14(0.18)	65.65(0.32)	67.05	-1	-21	15(-0.9)	-15	[-3]	[7]	[32]	8	257	UR	1.6	SmallShort?	(-2)	9	69	32	20	0.7,40	34
15	Jan/18	15	73.5	68.7	66.53(-0.27)	66.02(0.02)	65.44(-0.37)	65.52	-1.5	-22	16(-3.4)	-50	[-8]	[-17]	[-3]	-64	23	DT	0.1	OpenShort?	(-5)	-11	3	-3	-20	-1.1,14	35

16	Jan/18	14	73.5	68.7	66.71(-0.36)	66.01(-0.14)	65.68(-0.35)	65.46	-1.5	-22	20(-3)	-50	[-10]	[-20]	[4]	-71	68	DP	-0.2	OpenShort	(-9)	-10	27	-7	-20	-1.2,9	35
17	Jan/18	13	73.5	68.7	66.95(-0.4)	66.1(-0.35)	65.91(-0.84)	64.86	-1.6	-22	23(-1.9)	-50	[-11]	[-37]	[-20]	-88	-126	DT	-0.9	HoldShort	(-12)	-24	-35	-24	-20	-1.7,5	35
18	Jan/18	12	73.5	68.7	67.22(-0.36)	66.33(-0.33)	66.47(-0.23)	65.65	-1.4	-22	25(-2.6)	-50	[-10]	[-19]	[-1]	-54	59	DT	-0.6	OpenShort	(-11)	-7	1	-5	-2	-1.2,26	35
19	Jan/18	11	73.5	68.7	67.46(-0.38)	66.55(-0.18)	66.62(-0.02)	65.64	-1.4	-22	27(-1.7)	-50	[-11]	[-11]	[-27]	-49	90	DT	-0.7	OpenShort	(-11)	-1	-61	-6	-20	-1.2,31	35
20	Jan/18	10	73.5	68.7	67.72(-0.24)	66.67(0.05)	66.63(0.51)	67.03	-1.2	-22	29(-2.4)	-50	[-7]	[8]	[17]	-15	254	UR	0.3	SmallShort	(-8)	14	31	17	20	-0.4,45	35

21	Jan/18	9	73.5	68.7	67.88(-0.41)	66.64(-0.16)	66.63(0)	66.32	-1.3	-22	31(-2.5)	-50	[-12]	[-10]	[-18]	-38	161	DT	0	OpenShort?	(-10)	0	-59	16	-12	-0.9,35	35
22	Jan/14	15	74.37	70.04	68.16(-0.44)	66.75(0.1)	66.29(0.17)	67.67	-1.2	-17	34(-6)	-50	[-12]	[0]	[26]	-32	392	UR	0.8	SmallShort?	(-9)	5	52	16	20	-0.3,26	37
23	Jan/14	14	74.37	70.04	68.46(-0.45)	66.68(-0.18)	66.18(-0.42)	66.49	-1.4	-17	40(-2.5)	-50	[-13]	[-21]	[17]	-66	47	DP	0.1	OpenShort	(-16)	-12	45	4	15	-0.9,7	37
24	Jan/14	13	74.37	70.04	68.77(-0.52)	66.8(-0.37)	66.46(-0.37)	65.48	-1.6	-17	42(-0.3)	-50	[-15]	[-23]	[-10]	-85	-62	DT	-0.4	HoldShort	(-16)	-11	-13	-5	-20	-1.4,0	37
25	Jan/14	12	74.37	70.04	69.13(-0.49)	67.05(-0.5)	66.71(-0.4)	65.76	-1.6	-17	43(0.4)	-50	[-14]	[-25]	[-7]	-81	-109	DT	-0.4	HoldShort	(-16)	-11	-13	-6	-20	-1.4,4	37

26	Jan/14	11	74.37	70.04	69.47(-0.44)	67.39(-0.62)	66.98(-0.4)	66.05	-1.5	-17	42(1.6)	-50	[-13]	[-26]	[-18]	-78	-157	DT	-0.4	OpenShort	(-14)	-11	-51	4	-18	-1.5,10	37
27	Jan/14	10	74.37	70.04	69.78(-0.27)	67.81(-0.37)	67.25(0.21)	67.21	-1.3	-17	41(0.3)	-50	[-8]	[-4]	[-6]	-69	-57	DT	-0	OpenShort	(-11)	6	-30	7	20	-1.2,11	37
28	Jan/14	9	74.37	70.04	69.97(-0.23)	68.06(-0.45)	67.11(-0.03)	67.9	-1.2	-17	40(1.3)	-40	[-7]	[-12]	[26]	-64	-82	DP	0.4	OpenShort?	(-8)	-1	56	10	20	-0.9,9	37
29	Jan/13	15	74.85	70.82	70.13(-0.21)	68.37(-0.6)	67.13(-0.39)	66.62	-1.6	-18	39(1.2)	-50	[-6]	[-26]	[-13]	-89	-391	DT	-0.2	OpenShort?	(-9)	-11	-25	1	-20	-1.6,1	30
30	Jan/13	14	74.85	70.82	70.28(-0.06)	68.78(-0.49)	67.39(-0.6)	67.2	-1.5	-18	38(1)	-50	[-2]	[-29]	[-4]	-89	-528	DT	-0.1	HoldShort	(-5)	-17	4	-1	-20	-1.6,1	30

31	Jan/13	13	74.85	70.82	70.32(-0.01)	69.12(-0.66)	67.8(-0.85)	67.11	-1.5	-18	37(0.4)	-50	[-0]	[-38]	[-6]	-93	-657	DT	-0.4	HoldShort	(-2)	-24	0	-8	-20	-1.7,0	30
32	Jan/13	12	74.85	70.82	70.32(0)	69.58(-0.93)	68.38(-0.93)	67.1	-1.5	-18	36(0.2)	-50	[0]	[-44]	[-16]	-93	-688	DR	-0.7	HoldShort	(-0)	-27	-24	-19	-20	-1.7,0	30
33	Jan/13	11	74.85	70.82	70.33(0.04)	70.23(-0.73)	69.02(-0.88)	67.65	-1.4	-18	36(-1.1)	-50	[1]	[-40]	[-16]	-85	-632	DR	-0.7	HoldShort	(1)	-25	-10	-24	-20	-1.4,0	30
34	Jan/13	10	74.85	70.82	70.3(0.1)	70.75(-0.65)	69.63(-0.76)	67.88	-1.3	-18	37(-1.7)	-50	[3]	[-35]	[-35]	-68	-626	DR	-0.9	OpenShort	(3)	-22	-59	-25	-20	-1.2,12	30
35	Jan/13	9	74.85	70.82	70.23(0.23)	71.21(-0.46)	70.16(-0.41)	69.28	-1.1	-18	39(-3.8)	-50	[7]	[-21]	[-21]	-35	-463	DR	-0.4	OpenShort?	(5)	-12	-30	-16	-20	-0.5,28	30

36	Jan/12	15	75.51	72.05	70.07(0.33)	71.54(-0.28)	70.45(-0.45)	70	-1.1	-13	43(-7.5)	-35	[10]	[-17]	[-13]	-14	-442	DR	-0.2	OpenShort?	(9)	-13	-12	-13	-20	-0,36	34
37	Jan/12	14	75.51	72.05	69.84(0.2)	71.74(-0.21)	70.77(-0.97)	70.28	-1.1	-13	50(-1.1)	-50	[6]	[-32]	[-14]	6	-369	DR	-0.2	OpenShort	(11)	-28	-13	-11	-20	0.2,51	34
38	Jan/12	13	75.51	72.05	69.7(0.24)	71.89(0.01)	71.46(-0.56)	70.58	-1	-13	51(-1)	-50	[7]	[-16]	[-15]	14	-237	DR	-0.3	OpenShort	(7)	-16	-6	-17	-20	0.3,56	34
39	Jan/12	12	75.51	72.05	69.53(0.22)	71.88(0.15)	71.86(-0.55)	70.72	-1	-13	52(-0.3)	-50	[6]	[-14]	[-14]	25	-177	DR	-0.4	OpenShort	(8)	-16	4	-23	-20	0.5,62	34
40	Jan/12	11	75.51	72.05	69.38(0.17)	71.77(0.34)	72.26(-0.56)	70.63	-1	-13	53(-0.1)	-50	[5]	[-12]	[-33]	40	-119	DR	-0.6	OpenShort	(7)	-16	-44	-18	-20	0.5,77	34

41	Jan/12	10	75.51	72.05	69.26(0.28)	71.53(0.6)	72.67(-0.12)	71.71	-0.8	-13	53(0.6)	-50	[8]	[5]	[-35]	64	47	CR	-0.4	HoldShort	(8)	-3	-75	-11	-20	0.9,91	34
42	Jan/12	9	75.51	72.05	69.07(0.35)	71.1(0.94)	72.76(0.61)	73.58	-0.4	-13	52(5)	25	[10]	[31]	[16]	95	460	UT	0.3	OpenLong?	(13)	17	36	-3	20	1.8,100	34
43	Jan/11	15	75.81	72.72	68.83(0.2)	70.44(0.84)	72.32(0.58)	72.69	-0.7	-9	47(1.5)	-10	[6]	[29]	[2]	93	506	RG	0.2	Wait?	(8)	17	-1	-5	20	1.7,100	40
44	Jan/11	14	75.81	72.72	68.69(0.41)	69.85(0.85)	71.9(0.86)	72.71	-0.7	-9	46(3.8)	30	[12]	[39]	[10]	98	400	UT	0.4	OpenLong	(7)	25	9	-4	20	1.9,100	40
45	Jan/11	13	75.81	72.72	68.41(0.38)	69.26(0.96)	71.29(1.28)	72.49	-0.7	-9	42(4.9)	30	[11]	[52]	[15]	103	539	UT	0.6	HoldLong	(13)	37	16	4	20	2.1,100	40

46	Jan/11	12	75.81	72.72	68.15(0.34)	68.6(0.99)	70.39(1.4)	72.11	-0.8	-9	37(5.4)	30	[10]	[55]	[21]	108	590	UT	1	HoldLong	(10)	40	20	13	20	2.3,100	40
47	Jan/11	11	75.81	72.72	67.92(0.28)	67.93(0.59)	69.42(1.22)	71.63	-0.9	-9	32(5.1)	20	[8]	[44]	[39]	111	574	UT	1.5	HoldLong	(10)	35	44	34	20	2.5,98	40
48	Jan/11	10	75.81	72.72	67.73(0.22)	67.53(0.6)	68.58(1.27)	70.57	-1.1	-9	27(5)	10	[6]	[45]	[35]	92	515	RG	1.6	SmallShort	(6)	36	39	31	20	2.3,84	40
49	Jan/11	9	75.81	72.72	67.58(0.16)	67.13(0.25)	67.72(0.79)	69.66	-1.3	-9	22(1.7)	15	[5]	[26]	[44]	70	347	UT	1.9	OpenLong?	(4)	23	73	23	20	2.1,67	40
50	Jan/10	15	75.88	73.07	67.47(-0.09)	66.96(-0.06)	67.19(0.54)	67.98	-1.7	-11	20(-1.2)	-25	[-3]	[11]	[19]	10	301	UR	0.8	SmallShort?	(1)	15	28	3	20	0.5,47	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI