CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $64.1600 One month high (close): $82.0350

CRSP Daily Change: -1.5% Daily StdDev 3.5% CRSP EMA_5_Trend: -2.52% 10Minute StdDev: $1.0221

Latest Price : $64.16(-1.5%)

Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	72.64	67.78	66.11(-0.27)	65.89(-0.2)	66.03(-0.45)	64.44	-1.5	-21	15(0.2)	-50	[-8]	[-22]	[-32]	-67	-98	DT	-1.9	OpenShort?	(-7)	-13	-53	-35	-20	-2,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.89(hourly_sma_10 2.25%) 66.11(hourly_sma_20 2.59%) 67.78(daily_ema_10 5.18%) 72.64(daily_ema_20 12.73%)

2	Jan/19	14	72.64	67.78	66.29(-0.06)	66.02(0.02)	66.33(-0.41)	65.61	-1.3	-21	15(0.2)	-50	[-2]	[-16]	[-22]	-6	-141	DT	-0.9	OpenShort	(-5)	-12	-57	5	-20	-0.8,64	34
3	Jan/19	13	72.64	67.78	66.33(-0.03)	66.01(-0.02)	66.6(0.42)	66.89	-1	-21	15(-0.2)	-45	[-1]	[7]	[2]	33	211	UR	0.3	SmallShort	(1)	12	-24	18	20	0.7,65	34
4	Jan/19	12	72.64	67.78	66.35(0.05)	66.02(0.2)	66.32(0.65)	67.44	-0.9	-21	15(0.1)	-5	[1]	[18]	[36]	37	271	RG	1.3	SmallShort	(1)	19	76	10	20	1.3,54	34
5	Jan/19	11	72.64	67.78	66.32(-0.14)	65.89(-0.35)	65.89(0.17)	65.75	-1.2	-21	15(0.1)	-50	[-4]	[-5]	[4]	-21	85	DP	-0.2	OpenShort	(-3)	5	-7	14	20	-0.7,47	34

6	Jan/19	10	72.64	67.78	66.41(-0.09)	66.12(-0.03)	65.78(0.2)	65.91	-1.2	-21	15(-0.5)	-50	[-3]	[1]	[-14]	-21	55	RG	0.2	Wait	(-3)	6	-50	17	0	-0.6,44	34
7	Jan/19	9	72.64	67.78	66.47(-0.09)	66.14(0.18)	65.65(0.32)	67.05	-1	-21	15(-0.9)	-15	[-3]	[7]	[32]	8	255	UR	1.6	SmallShort?	(-2)	9	69	32	20	0.7,40	34
8	Jan/18	15	73.5	68.7	66.53(-0.27)	66.02(0.02)	65.44(-0.37)	65.52	-1.5	-22	16(-3.4)	-50	[-8]	[-18]	[-3]	-64	22	DT	0.1	OpenShort?	(-5)	-11	3	-3	-20	-1.1,14	35
9	Jan/18	14	73.5	68.7	66.71(-0.36)	66.01(-0.14)	65.68(-0.35)	65.46	-1.5	-22	20(-3)	-50	[-10]	[-20]	[4]	-71	66	DP	-0.2	OpenShort	(-9)	-10	28	-7	-20	-1.2,9	35
10	Jan/18	13	73.5	68.7	66.95(-0.4)	66.1(-0.35)	65.91(-0.84)	64.86	-1.6	-22	23(-1.9)	-50	[-11]	[-37]	[-20]	-88	-128	DT	-0.9	HoldShort	(-12)	-24	-36	-24	-20	-1.7,5	35

11	Jan/18	12	73.5	68.7	67.22(-0.36)	66.33(-0.33)	66.47(-0.23)	65.65	-1.4	-22	25(-2.6)	-50	[-10]	[-19]	[-1]	-54	57	DT	-0.6	OpenShort	(-11)	-7	1	-5	-2	-1.2,26	35
12	Jan/18	11	73.5	68.7	67.46(-0.38)	66.55(-0.18)	66.62(-0.02)	65.64	-1.4	-22	27(-1.7)	-50	[-11]	[-11]	[-27]	-49	87	DT	-0.7	OpenShort	(-11)	-1	-61	-6	-20	-1.2,31	35
13	Jan/18	10	73.5	68.7	67.72(-0.24)	66.67(0.05)	66.63(0.51)	67.03	-1.2	-22	29(-2.4)	-50	[-7]	[8]	[17]	-15	250	UR	0.3	SmallShort	(-8)	14	32	17	20	-0.4,45	35
14	Jan/18	9	73.5	68.7	67.88(-0.41)	66.64(-0.16)	66.63(0)	66.32	-1.3	-22	31(-2.5)	-50	[-12]	[-10]	[-18]	-38	158	DT	0	OpenShort?	(-10)	0	-59	16	-12	-0.9,35	35
15	Jan/14	15	74.37	70.04	68.16(-0.44)	66.75(0.1)	66.29(0.17)	67.67	-1.2	-17	34(-6)	-50	[-12]	[0]	[27]	-32	388	UR	0.8	SmallShort?	(-9)	5	53	16	20	-0.3,26	37

16	Jan/14	14	74.37	70.04	68.46(-0.45)	66.68(-0.18)	66.18(-0.42)	66.49	-1.4	-17	40(-2.5)	-50	[-13]	[-21]	[17]	-66	43	DP	0.1	OpenShort	(-16)	-12	46	4	15	-0.9,7	37
17	Jan/14	13	74.37	70.04	68.77(-0.52)	66.8(-0.37)	66.46(-0.37)	65.48	-1.6	-17	42(-0.3)	-50	[-15]	[-23]	[-10]	-85	-65	DT	-0.4	HoldShort	(-16)	-11	-13	-5	-20	-1.4,0	37
18	Jan/14	12	74.37	70.04	69.13(-0.49)	67.05(-0.5)	66.71(-0.4)	65.76	-1.6	-17	43(0.4)	-50	[-14]	[-25]	[-7]	-81	-113	DT	-0.4	HoldShort	(-16)	-11	-13	-6	-20	-1.4,4	37
19	Jan/14	11	74.37	70.04	69.47(-0.44)	67.39(-0.62)	66.98(-0.4)	66.05	-1.5	-17	42(1.6)	-50	[-13]	[-26]	[-18]	-78	-160	DT	-0.4	OpenShort	(-15)	-11	-51	4	-18	-1.5,10	37
20	Jan/14	10	74.37	70.04	69.78(-0.27)	67.81(-0.37)	67.25(0.21)	67.21	-1.3	-17	41(0.3)	-50	[-8]	[-4]	[-7]	-69	-60	DT	-0	OpenShort	(-11)	6	-30	7	20	-1.2,11	37

21	Jan/14	9	74.37	70.04	69.97(-0.23)	68.06(-0.45)	67.11(-0.03)	67.9	-1.2	-17	40(1.3)	-40	[-7]	[-12]	[26]	-64	-84	DP	0.4	OpenShort?	(-8)	-1	57	10	20	-0.9,9	37
22	Jan/13	15	74.85	70.82	70.13(-0.21)	68.37(-0.6)	67.13(-0.39)	66.62	-1.6	-18	39(1.2)	-50	[-6]	[-26]	[-13]	-89	-392	DT	-0.2	OpenShort?	(-9)	-11	-26	1	-20	-1.6,1	30
23	Jan/13	14	74.85	70.82	70.28(-0.06)	68.78(-0.49)	67.39(-0.6)	67.2	-1.5	-18	38(1)	-50	[-2]	[-29]	[-4]	-89	-528	DT	-0.1	HoldShort	(-5)	-17	4	-1	-20	-1.6,1	30
24	Jan/13	13	74.85	70.82	70.32(-0.01)	69.12(-0.66)	67.8(-0.85)	67.11	-1.5	-18	37(0.4)	-50	[-0]	[-38]	[-6]	-93	-655	DT	-0.4	HoldShort	(-2)	-24	0	-8	-20	-1.7,0	30
25	Jan/13	12	74.85	70.82	70.32(0)	69.58(-0.93)	68.38(-0.93)	67.1	-1.5	-18	36(0.2)	-50	[0]	[-44]	[-16]	-93	-686	DR	-0.7	HoldShort	(-0)	-27	-24	-19	-20	-1.7,0	30

26	Jan/13	11	74.85	70.82	70.33(0.04)	70.23(-0.73)	69.02(-0.88)	67.65	-1.4	-18	36(-1.1)	-50	[1]	[-40]	[-16]	-85	-630	DR	-0.7	HoldShort	(1)	-25	-10	-24	-20	-1.4,0	30
27	Jan/13	10	74.85	70.82	70.3(0.1)	70.75(-0.65)	69.63(-0.76)	67.88	-1.3	-18	37(-1.7)	-50	[3]	[-35]	[-35]	-68	-623	DR	-0.9	OpenShort	(3)	-22	-60	-25	-20	-1.2,12	30
28	Jan/13	9	74.85	70.82	70.23(0.23)	71.21(-0.46)	70.16(-0.41)	69.28	-1.1	-18	39(-3.8)	-50	[7]	[-21]	[-21]	-35	-460	DR	-0.4	OpenShort?	(5)	-12	-31	-16	-20	-0.5,28	30
29	Jan/12	15	75.51	72.05	70.07(0.33)	71.54(-0.28)	70.45(-0.45)	70	-1.1	-13	43(-7.5)	-35	[10]	[-17]	[-13]	-14	-438	DR	-0.2	OpenShort?	(9)	-13	-12	-13	-20	-0,36	34
30	Jan/12	14	75.51	72.05	69.84(0.2)	71.74(-0.21)	70.77(-0.97)	70.28	-1.1	-13	50(-1.1)	-50	[6]	[-32]	[-14]	6	-365	DR	-0.2	OpenShort	(11)	-28	-13	-11	-20	0.2,51	34

31	Jan/12	13	75.51	72.05	69.7(0.24)	71.89(0.01)	71.46(-0.56)	70.58	-1	-13	51(-1)	-50	[7]	[-16]	[-15]	14	-234	DR	-0.3	OpenShort	(7)	-16	-6	-17	-20	0.3,56	34
32	Jan/12	12	75.51	72.05	69.53(0.22)	71.88(0.15)	71.86(-0.55)	70.72	-1	-13	52(-0.3)	-50	[6]	[-14]	[-14]	25	-174	DR	-0.4	OpenShort	(8)	-16	4	-23	-20	0.5,62	34
33	Jan/12	11	75.51	72.05	69.38(0.17)	71.77(0.34)	72.26(-0.56)	70.63	-1	-13	53(-0.1)	-50	[5]	[-12]	[-33]	40	-117	DR	-0.6	OpenShort	(7)	-16	-45	-18	-20	0.5,77	34
34	Jan/12	10	75.51	72.05	69.26(0.28)	71.53(0.6)	72.67(-0.12)	71.71	-0.8	-13	53(0.6)	-50	[8]	[5]	[-35]	64	50	CR	-0.4	HoldShort	(8)	-3	-75	-11	-20	0.9,91	34
35	Jan/12	9	75.51	72.05	69.07(0.35)	71.1(0.94)	72.76(0.61)	73.58	-0.4	-13	52(5)	25	[10]	[31]	[16]	95	461	UT	0.3	OpenLong?	(13)	17	36	-3	20	1.8,100	34

36	Jan/11	15	75.81	72.72	68.83(0.2)	70.44(0.84)	72.32(0.58)	72.69	-0.7	-9	47(1.5)	-10	[6]	[29]	[2]	93	506	RG	0.2	Wait?	(8)	17	-1	-5	20	1.7,100	40
37	Jan/11	14	75.81	72.72	68.69(0.41)	69.85(0.85)	71.9(0.86)	72.71	-0.7	-9	46(3.8)	30	[12]	[39]	[10]	98	401	UT	0.4	OpenLong	(7)	25	9	-4	20	1.9,100	40
38	Jan/11	13	75.81	72.72	68.41(0.38)	69.26(0.96)	71.29(1.28)	72.49	-0.7	-9	42(4.9)	30	[11]	[52]	[15]	103	539	UT	0.6	HoldLong	(13)	37	16	4	20	2.1,100	40
39	Jan/11	12	75.81	72.72	68.15(0.34)	68.6(0.99)	70.39(1.4)	72.11	-0.8	-9	37(5.4)	30	[10]	[55]	[21]	108	590	UT	1	HoldLong	(10)	40	20	13	20	2.3,100	40
40	Jan/11	11	75.81	72.72	67.92(0.28)	67.93(0.59)	69.42(1.22)	71.63	-0.9	-9	32(5.1)	20	[8]	[44]	[39]	111	574	UT	1.5	HoldLong	(10)	35	45	34	20	2.5,98	40

41	Jan/11	10	75.81	72.72	67.73(0.22)	67.53(0.6)	68.58(1.27)	70.57	-1.1	-9	27(5)	10	[6]	[45]	[36]	92	514	RG	1.6	SmallShort	(6)	36	39	36	20	2.3,84	40
42	Jan/11	9	75.81	72.72	67.58(0.16)	67.13(0.25)	67.72(0.79)	69.66	-1.3	-9	22(1.7)	15	[5]	[26]	[45]	70	347	UT	1.9	OpenLong?	(4)	23	73	32	20	2.1,67	40
43	Jan/10	15	75.88	73.07	67.47(-0.09)	66.96(-0.06)	67.19(0.54)	67.98	-1.7	-11	20(-1.2)	-20	[-3]	[11]	[21]	10	299	UR	0.8	SmallShort?	(1)	15	28	19	20	0.5,47	31
44	Jan/10	14	75.88	73.07	67.53(-0.16)	67(-0.04)	66.83(0.59)	67.34	-1.8	-11	21(-2)	-50	[-5]	[13]	[8]	-17	273	UR	0.5	SmallShort	(-4)	17	6	14	20	-0.2,38	31
45	Jan/10	13	75.88	73.07	67.64(-0.22)	67.03(-0.3)	66.44(-0.05)	67.21	-1.8	-11	23(-3)	-50	[-6]	[-10]	[15]	-26	142	DP	0.7	OpenShort	(-5)	-2	17	18	20	-0.4,34	31

46	Jan/10	12	75.88	73.07	67.79(-0.29)	67.23(-0.41)	66.47(-0.06)	66.83	-1.9	-11	26(-3.5)	-50	[-8]	[-13]	[8]	-46	130	DP	0.3	OpenShort	(-8)	-2	4	15	20	-0.8,24	31
47	Jan/10	11	75.88	73.07	67.99(-0.37)	67.51(-0.07)	66.51(-0.34)	66.75	-1.9	-11	30(-3.4)	-50	[-11]	[-16]	[6]	-59	100	DP	0.2	OpenShort	(-10)	-10	37	1	-20	-0.9,14	31
48	Jan/10	10	75.88	73.07	68.24(-0.39)	67.56(-0.21)	66.74(-0.61)	65.94	-2.1	-11	33(-1.4)	-50	[-11]	[-26]	[-6]	-80	-108	DT	-0.5	HoldShort	(-13)	-18	23	-27	-20	-1.5,8	31
49	Jan/10	9	75.88	73.07	68.51(-0.49)	67.7(-0.29)	67.15(-0.71)	65.44	-2.2	-11	34(-0.3)	-50	[-14]	[-31]	[-48]	-92	-143	DT	-1.1	HoldShort?	(-14)	-21	-88	-31	-20	-1.9,6	31
50	Jan/7	15	76.16	73.89	68.85(-0.41)	67.9(-0.03)	67.63(-0.49)	67.43	-2	-12	35(-6.6)	-50	[-12]	[-22]	[-3]	-62	73	DT	-0.1	OpenShort?	(-11)	-14	12	-21	-20	-0.9,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI