|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $69.7700 One month high (close): $82.3900
CRSP Daily Change: -0.45% Daily StdDev 3.34% CRSP EMA_5_Trend: -1.16% 10Minute StdDev: $2.1797
Latest Price : $76.6(-0.45%) | Thu. Dec 30, 2021($1.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 77.34 | 79.15 | 78.85(-0.2) | 77.39(0.01) | 77.25(-0.59) | 76.95 | -0.1 | | 5 | 61(0.6) | -5 | [-6] | [-19] | [-1] | -64 | -189 | RG | -0.1 | Wait? | | (-7) | -18 | 8 | -4 | -20 | -0.9,9 | 48 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 77.39(hourly_sma_10 0.57%) 79.15(daily_ema_10 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 77.34(daily_ema_20 0.51%) 78.85(weak_hourly_sma_20 2.47%)
|
| | | 2 | Dec/28 | 14 | 77.34 | 79.15 | 79.01(-0.33) | 77.38(-0.18) | 77.71(-0.32) | 76.76 | -0.2 | | 5 | 61(-0.5) | -35 | [-10] | [-14] | [-11] | -70 | -40 | DT | -0.5 | OpenShort | | (-8) | -10 | -22 | -9 | -20 | -1.1,8 | 48 | | 3 | Dec/28 | 13 | 77.34 | 79.15 | 79.27(-0.28) | 77.52(-0.08) | 77.96(0.13) | 77.29 | -0 | | 5 | 61(-0.7) | 0 | [-8] | [1] | [-0] | -58 | 51 | RG | -0.3 | Wait | | (-9) | 4 | 2 | -7 | 4 | -0.9,15 | 48 | | 4 | Dec/28 | 12 | 77.34 | 79.15 | 79.49(-0.29) | 77.58(-0.22) | 77.86(0.15) | 77.25 | -0 | | 5 | 62(0.2) | -10 | [-9] | [-0] | [-7] | -51 | 34 | DT | -0.3 | OpenShort | | (-9) | 5 | -28 | 5 | 14 | -1,24 | 48 | | 5 | Dec/28 | 11 | 77.34 | 79.15 | 79.72(-0.25) | 77.75(-0.52) | 77.74(0.26) | 77.95 | 0.2 | | 5 | 62(0) | -20 | [-8] | [-1] | [-6] | -42 | 84 | DT | 0.1 | OpenShort | | (-8) | 8 | -54 | 15 | 20 | -0.8,28 | 48 | | | | |
| 6 | Dec/28 | 10 | 77.34 | 79.15 | 79.92(-0.11) | 78.16(-0.27) | 77.54(0.75) | 79.33 | 0.6 | | 5 | 62(-1.6) | 50 | [-3] | [18] | [37] | -36 | 215 | UR | 0.8 | SmallShort | | (-5) | 23 | 58 | 21 | 20 | -0.3,22 | 48 | | 7 | Dec/28 | 9 | 77.34 | 79.15 | 80.01(-0.2) | 78.37(-0.71) | 76.96(-0.14) | 77.9 | 0.2 | | 5 | 63(2.3) | 45 | [-6] | [-16] | [23] | -67 | -100 | RG | 0.4 | Wait? | | (-8) | -4 | 39 | 11 | 20 | -1,8 | 48 | | 8 | Dec/27 | 15 | 77.41 | 78.92 | 80.17(-0.21) | 78.93(-0.64) | 77.07(-0.31) | 76.94 | -0.1 | | 4 | 61(4.1) | 0 | [-6] | [-20] | [3] | -86 | -272 | RG | -0.1 | Wait? | | (-8) | -9 | 14 | 8 | -20 | -1.5,2 | 61 | | 9 | Dec/27 | 14 | 77.41 | 78.92 | 80.34(-0.2) | 79.44(-0.63) | 77.31(-0.59) | 76.6 | -0.2 | | 4 | 57(5.4) | -30 | [-6] | [-28] | [-13] | -98 | -422 | DT | -0.4 | OpenShort | | (-8) | -18 | -10 | 2 | -20 | -1.9,0 | 61 | | 10 | Dec/27 | 13 | 77.41 | 78.92 | 80.5(-0.22) | 79.94(-0.46) | 77.77(-1.29) | 76.85 | -0.2 | | 4 | 51(6.2) | -40 | [-7] | [-46] | [-16] | -100 | -549 | DT | -0.5 | HoldShort | | (-6) | -38 | -6 | -3 | -20 | -2,0 | 61 | | | | |
| 11 | Dec/27 | 12 | 77.41 | 78.92 | 80.68(-0.21) | 80.31(-0.42) | 78.79(-1.24) | 76.99 | -0.1 | | 4 | 45(6.9) | -35 | [-6] | [-44] | [-32] | -110 | -556 | DT | -1.2 | HoldShort | | (-7) | -37 | -39 | -14 | -20 | -2.4,0 | 61 | | 12 | Dec/27 | 11 | 77.41 | 78.92 | 80.85(-0.16) | 80.65(-0.48) | 79.78(-1.26) | 77.97 | 0.2 | | 4 | 38(5.1) | -30 | [-5] | [-45] | [-21] | -105 | -510 | DT | -1.4 | HoldShort | | (-5) | -37 | -6 | -50 | -20 | -2.2,0 | 61 | | 13 | Dec/27 | 10 | 77.41 | 78.92 | 80.98(-0.17) | 81.04(-0.5) | 80.8(-1.08) | 78.12 | 0.2 | | 4 | 33(6.8) | -30 | [-5] | [-40] | [-32] | -92 | -446 | DT | -2.3 | OpenShort | | (-5) | -32 | -33 | -52 | -20 | -2.5,21 | 61 | | 14 | Dec/27 | 9 | 77.41 | 78.92 | 81.12(-0.09) | 81.45(-0.29) | 81.68(-0.51) | 78.94 | 0.4 | | 4 | 26(2.5) | -20 | [-3] | [-19] | [-58] | -67 | -305 | DT | -3 | OpenShort? | | (-3) | -15 | -112 | -57 | -20 | -2.4,43 | 61 | | 15 | Dec/23 | 15 | 77.49 | 78.66 | 81.19(0.09) | 81.45(0) | 82.1(0.31) | 81.88 | 1.3 | | 5 | 24(-0.3) | 35 | [3] | [12] | [-1] | 44 | 67 | CR | -0.3 | HoldShort? | | (2) | 9 | -2 | -7 | 15 | 0.8,74 | 70 | | | | |
| 16 | Dec/23 | 14 | 77.49 | 78.66 | 81.12(0.06) | 81.69(0.04) | 81.85(0.39) | 81.94 | 1.3 | | 5 | 24(0.5) | 15 | [2] | [15] | [-11] | 64 | 139 | CR | 0.1 | HoldShort | | (3) | 12 | -42 | 12 | 10 | 1,89 | 70 | | 17 | Dec/23 | 13 | 77.49 | 78.66 | 81.07(0.15) | 81.66(0.31) | 81.53(0.32) | 83.06 | 1.6 | | 5 | 24(4.2) | 50 | [5] | [18] | [23] | 105 | 180 | UT | 1.9 | HoldLong | | (4) | 10 | 37 | 37 | 20 | 2.4,95 | 70 | | 18 | Dec/23 | 12 | 77.49 | 78.66 | 80.95(0.1) | 81.41(0.21) | 81.27(0.06) | 82.09 | 1.3 | | 5 | 19(1.2) | 50 | [3] | [8] | [11] | 66 | 57 | UT | 1.2 | OpenLong | | (3) | 2 | 20 | 19 | 15 | 1.7,73 | 70 | | 19 | Dec/23 | 11 | 77.49 | 78.66 | 80.87(0.12) | 81.24(0.25) | 81.22(-0.04) | 81.56 | 1.2 | | 5 | 18(-0.7) | 50 | [4] | [6] | [9] | 27 | -38 | UT | 0.5 | OpenLong | | (2) | -1 | 41 | -21 | -18 | 1.1,49 | 70 | | 20 | Dec/23 | 10 | 77.49 | 78.66 | 80.87(0) | 81.04(-0.04) | 81.25(-0.39) | 80.51 | 0.9 | | 5 | 19(-0.2) | 5 | [0] | [-11] | [-7] | -6 | -126 | DR | -1.1 | OpenShort | | (2) | -12 | 6 | -32 | -20 | -0.4,54 | 70 | | | | |
| 21 | Dec/23 | 9 | 77.49 | 78.66 | 80.77(0.09) | 81.07(0.02) | 81.57(-0.29) | 80.35 | 0.8 | | 5 | 19(-2.4) | -10 | [3] | [-6] | [-29] | 9 | -207 | DR | -1.8 | OpenShort? | | (0) | -9 | -58 | -27 | -20 | -0.6,74 | 70 | | 22 | Dec/22 | 15 | 77.4 | 78.01 | 80.7(0.2) | 81.05(0.16) | 81.81(0.33) | 81.86 | 1.3 | | 3 | 22(-2.1) | 50 | [6] | [15] | [5] | 89 | 25 | UT | 0.1 | HoldLong? | | (5) | 10 | 2 | 5 | 20 | 1.6,99 | 57 | | 23 | Dec/22 | 14 | 77.4 | 78.01 | 80.54(-0.01) | 80.92(0.15) | 81.54(0.36) | 81.8 | 1.3 | | 3 | 24(-0.9) | 20 | [-0] | [14] | [4] | 89 | 256 | UR | 0.3 | SmallShort | | (7) | 11 | -3 | 10 | 20 | 1.6,99 | 57 | | 24 | Dec/22 | 13 | 77.4 | 78.01 | 80.55(-0.04) | 80.8(0.14) | 81.25(0.51) | 81.87 | 1.3 | | 3 | 25(-1.6) | 30 | [-1] | [18] | [11] | 90 | 323 | UR | 0.7 | SmallShort | | (-1) | 16 | 4 | 28 | 20 | 1.6,100 | 57 | | 25 | Dec/22 | 12 | 77.4 | 78.01 | 80.58(-0.05) | 80.69(0.2) | 80.84(0.37) | 81.77 | 1.3 | | 3 | 26(-1.8) | 25 | [-2] | [15] | [11] | 75 | 288 | UR | 1 | SmallShort | | (-1) | 11 | 3 | 30 | 20 | 1.3,92 | 57 | | | | |
| 26 | Dec/22 | 11 | 77.4 | 78.01 | 80.62(-0.05) | 80.53(0.07) | 80.54(0.35) | 81.68 | 1.2 | | 3 | 28(-1.9) | 45 | [-2] | [12] | [25] | 60 | 264 | UR | 1.2 | SmallShort | | (-2) | 11 | 39 | 29 | 20 | 1.1,82 | 57 | | 27 | Dec/22 | 10 | 77.4 | 78.01 | 80.66(-0.06) | 80.47(0.02) | 80.26(0.05) | 80.66 | 1 | | 3 | 30(-1.4) | 15 | [-2] | [2] | [6] | 7 | 70 | UR | 0.4 | SmallShort | | (-4) | 2 | 13 | 4 | 14 | 0,57 | 57 | | 28 | Dec/22 | 9 | 77.4 | 78.01 | 80.71(-0.01) | 80.45(-0.05) | 80.22(-0.15) | 80.32 | 0.9 | | 3 | 31(0.2) | 15 | [-0] | [-4] | [5] | -14 | -76 | RG | 0.1 | Wait? | | (-3) | -5 | 21 | -4 | -15 | -0.4,46 | 57 | | 29 | Dec/21 | 15 | 77.29 | 77.74 | 80.72(0.22) | 80.45(0) | 80.34(-0.25) | 79.79 | 0.7 | | 2 | 31(-11.7) | 30 | [7] | [-5] | [-15] | -28 | -395 | DR | -0.5 | OpenShort? | | (-1) | -8 | -24 | -13 | -20 | -0.9,45 | 56 | | 30 | Dec/21 | 14 | 77.29 | 77.74 | 80.54(0.24) | 80.49(0.05) | 80.54(0.05) | 80.41 | 0.9 | | 2 | 43(-7) | 50 | [7] | [5] | [-1] | -4 | -241 | CR | -0.1 | HoldShort | | (8) | 2 | 3 | -6 | -16 | -0.1,49 | 56 | | | | |
| 31 | Dec/21 | 13 | 77.29 | 77.74 | 80.35(0.22) | 80.45(0.11) | 80.5(-0.22) | 80.32 | 0.9 | | 2 | 50(-5.8) | 25 | [7] | [-3] | [-10] | -2 | -269 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -10 | -20 | -0,48 | 56 | | 32 | Dec/21 | 12 | 77.29 | 77.74 | 80.17(0.16) | 80.36(0.26) | 80.5(0) | 80.69 | 1 | | 2 | 56(-1.6) | 35 | [5] | [6] | [-0] | 10 | -97 | UT | 0 | OpenLong | | (8) | 0 | 6 | -3 | -20 | 0.3,52 | 56 | | 33 | Dec/21 | 11 | 77.29 | 77.74 | 80.04(0.16) | 80.15(-0.2) | 80.68(0.04) | 80.53 | 1 | | 2 | 57(-1.3) | 35 | [5] | [-0] | [1] | 14 | -87 | UT | -0.1 | OpenLong | | (5) | 1 | -11 | -8 | 20 | 0.3,56 | 56 | | 34 | Dec/21 | 10 | 77.29 | 77.74 | 79.91(0.14) | 80.31(-0.21) | 80.65(0.25) | 80.81 | 1 | | 2 | 58(-0.3) | 45 | [4] | [6] | [14] | 28 | 33 | UT | 0.1 | OpenLong | | (6) | 8 | 21 | -0 | 20 | 0.5,65 | 56 | | 35 | Dec/21 | 9 | 77.29 | 77.74 | 79.8(0.14) | 80.48(-0.27) | 80.45(0.07) | 80.28 | 0.9 | | 2 | 59(-0.8) | 20 | [4] | [-0] | [-7] | 18 | -61 | DR | -0.1 | OpenShort? | | (3) | 2 | -30 | -2 | 20 | 0.2,63 | 56 | | | | |
| 36 | Dec/20 | 15 | 77.3 | 77.56 | 79.69(0.13) | 80.7(-0.19) | 80.39(0.44) | 81.06 | 1.1 | | 3 | 60(1.2) | 50 | [4] | [14] | [12] | 39 | 148 | UT | 0.3 | OpenLong? | | (6) | 13 | 14 | 9 | 20 | 0.7,71 | 51 | | 37 | Dec/20 | 14 | 77.3 | 77.56 | 79.59(0.15) | 80.85(-0.14) | 80.04(0.54) | 80.69 | 1 | | 3 | 58(0.1) | 50 | [5] | [18] | [6] | 29 | 124 | UT | 0.3 | OpenLong | | (3) | 16 | 12 | 6 | 18 | 0.6,64 | 51 | | 38 | Dec/20 | 13 | 77.3 | 77.56 | 79.47(0.28) | 80.85(0) | 79.61(-0.46) | 80.39 | 0.9 | | 3 | 58(-4) | 50 | [9] | [-9] | [4] | 24 | -264 | RG | 0.4 | Wait | | (4) | -14 | 23 | 3 | -20 | 0.5,61 | 51 | | 39 | Dec/20 | 12 | 77.3 | 77.56 | 79.25(0.38) | 80.96(0.47) | 79.98(-0.61) | 79.81 | 0.7 | | 3 | 62(-7.9) | 20 | [12] | [-6] | [-19] | 13 | -448 | DR | -0.1 | OpenShort | | (8) | -19 | -8 | -5 | -20 | 0.3,55 | 51 | | 40 | Dec/20 | 11 | 77.3 | 77.56 | 78.95(0.39) | 80.58(0.41) | 80.47(-0.65) | 80.03 | 0.8 | | 3 | 70(-7.4) | 40 | [12] | [-8] | [-4] | 12 | -401 | DR | -0.2 | OpenShort | | (12) | -20 | 30 | -23 | -20 | 0.5,49 | 51 | | | | |
| 41 | Dec/20 | 10 | 77.3 | 77.56 | 78.64(0.4) | 80.25(0.35) | 81(-0.76) | 79.26 | 0.6 | | 3 | 78(-7.3) | 45 | [12] | [-12] | [-8] | 14 | -496 | DR | -0.7 | OpenShort | | (12) | -23 | 24 | -25 | -20 | 0.2,59 | 51 | | 42 | Dec/20 | 9 | 77.3 | 77.56 | 78.33(0.33) | 79.97(0.06) | 81.62(-0.83) | 78.65 | 0.4 | | 3 | 85(-5.9) | 15 | [10] | [-19] | [-57] | 29 | -482 | DR | -1 | OpenShort? | | (11) | -25 | -131 | -22 | -20 | 0.1,76 | 51 | | 43 | Dec/17 | 15 | 77.32 | 76.57 | 78.07(0.57) | 79.92(0.52) | 82.3(0.44) | 82.08 | 1.4 | | 1 | 91(1.1) | 50 | [17] | [29] | [0] | 80 | 62 | UT | -0.1 | OpenLong? | | (19) | 13 | -15 | -7 | 20 | 1.3,97 | 55 | | 44 | Dec/17 | 14 | 77.32 | 76.57 | 77.63(0.47) | 79.51(0.49) | 81.94(1.56) | 82.48 | 1.5 | | 1 | 90(5.2) | 50 | [14] | [61] | [11] | 90 | 543 | UT | 0.2 | OpenLong | | (20) | 46 | -3 | 0 | 20 | 1.6,100 | 55 | | 45 | Dec/17 | 13 | 77.32 | 76.57 | 77.27(0.59) | 79.12(0.56) | 80.68(1.48) | 82.57 | 1.5 | | 1 | 84(4.5) | 50 | [18] | [61] | [18] | 95 | 479 | UT | 0.6 | OpenLong | | (15) | 44 | 4 | 9 | 20 | 1.8,100 | 55 | | | | |
| 46 | Dec/17 | 12 | 77.32 | 76.57 | 76.82(0.6) | 78.68(0.43) | 79.5(1.49) | 82.47 | 1.5 | | 1 | 80(5.9) | 50 | [18] | [59] | [31] | 100 | 523 | UT | 1.1 | HoldLong | | (19) | 44 | 19 | 29 | 20 | 2,100 | 55 | | 47 | Dec/17 | 11 | 77.32 | 76.57 | 76.36(0.58) | 78.34(0.53) | 78.33(1.15) | 81.96 | 1.3 | | 1 | 74(9.2) | 50 | [17] | [50] | [44] | 89 | 448 | UT | 1.4 | OpenLong | | (19) | 34 | 68 | 19 | 20 | 2.2,84 | 55 | | 48 | Dec/17 | 10 | 77.32 | 76.57 | 75.92(0.46) | 77.93(0.57) | 77.44(0.6) | 80.22 | 0.8 | | 1 | 65(3.5) | 50 | [14] | [34] | [65] | 68 | 276 | UT | 1.2 | OpenLong | | (14) | 18 | 163 | 23 | 20 | 1.9,70 | 55 | | 49 | Dec/17 | 9 | 77.32 | 76.57 | 75.57(0.19) | 77.49(0.21) | 76.98(-0.74) | 76.23 | -0.3 | | 1 | 61(-2) | -20 | [6] | [-14] | [-19] | 14 | -268 | DR | -0.4 | OpenShort? | | (6) | -22 | -17 | 5 | -20 | 0.3,56 | 55 | | 50 | Dec/16 | 15 | 77.29 | 75.3 | 75.43(0.33) | 77.33(0.38) | 77.55(-0.41) | 76.65 | -0.2 | | -8 | 63(-3.3) | -20 | [10] | [-5] | [-8] | 32 | -253 | DR | -0.4 | OpenShort? | | (8) | -12 | 4 | 11 | -20 | 0.6,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|