|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $90.2100 One month high (close): $102.7800
CRSP Daily Change: -3.06% Daily StdDev 2.71% CRSP EMA_5_Trend: -0.29% 10Minute StdDev: $2.0351
Latest Price : $90.21(-3.06%) | Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 96.06 | 94.13 | 93.45(-0.28) | 91.81(-0.31) | 90.94(-0.37) | 90.41 | -1.9 | | -9 | 67(2.9) | -50 | [-10] | [-24] | [-4] | -87 | -133 | DT | -0.3 | OpenShort? | | (-11) | -14 | -3 | 3 | -20 | -1.6,3 | 41 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.81(hourly_sma_10 1.55%) 93.45(hourly_sma_20 3.36%) 94.13(daily_ema_10 4.11%) 96.06(daily_ema_20 6.25%)
|
| | | 2 | Nov/5 | 14 | 96.06 | 94.13 | 93.71(-0.28) | 92.1(-0.36) | 91.28(-0.48) | 90.48 | -1.9 | | -9 | 65(3.3) | -50 | [-10] | [-29] | [-1] | -92 | -172 | DT | -0.4 | OpenShort | | (-10) | -18 | 10 | -1 | -20 | -1.7,1 | 41 | | 3 | Nov/5 | 13 | 96.06 | 94.13 | 93.97(-0.28) | 92.43(-0.51) | 91.72(-0.55) | 90.22 | -2 | | -9 | 61(7.5) | -50 | [-10] | [-34] | [-21] | -103 | -252 | DT | -0.8 | HoldShort | | (-11) | -20 | -46 | -3 | -20 | -2.1,0 | 41 | | 4 | Nov/5 | 12 | 96.06 | 94.13 | 94.23(-0.18) | 92.9(-0.23) | 92.23(-0.3) | 91.42 | -1.6 | | -9 | 54(4.3) | -50 | [-7] | [-19] | [-14] | -95 | -192 | DT | -0.5 | OpenShort | | (-7) | -11 | -26 | -3 | -20 | -1.8,0 | 41 | | 5 | Nov/5 | 11 | 96.06 | 94.13 | 94.4(-0.18) | 93.11(-0.48) | 92.51(-0.19) | 92.11 | -1.4 | | -9 | 49(2.9) | -50 | [-7] | [-20] | [2] | -89 | -100 | DP | -0.3 | OpenShort | | (-6) | -7 | -1 | 1 | 20 | -1.6,1 | 41 | | | | |
| 6 | Nov/5 | 10 | 96.06 | 94.13 | 94.57(-0.3) | 93.56(-0.37) | 92.69(-0.22) | 92.13 | -1.4 | | -9 | 47(-2.5) | -50 | [-11] | [-20] | [-10] | -94 | -1 | DT | -0.4 | HoldShort | | (-7) | -8 | -24 | 0 | -20 | -1.8,1 | 41 | | 7 | Nov/5 | 9 | 96.06 | 94.13 | 94.85(-0.24) | 93.91(-0.32) | 92.89(-0.25) | 92.75 | -1.1 | | -9 | 49(-0.5) | -50 | [-9] | [-19] | [-0] | -87 | -32 | DT | -0.1 | HoldShort? | | (-10) | -9 | 3 | 3 | -20 | -1.5,1 | 41 | | 8 | Nov/4 | 15 | 96.48 | 94.68 | 95.08(-0.17) | 94.21(-0.35) | 93.12(-0.49) | 92.67 | -1.3 | | -8 | 50(3.9) | -50 | [-6] | [-28] | [-7] | -93 | -199 | DT | -0.3 | OpenShort? | | (-9) | -18 | -9 | -2 | -20 | -1.7,0 | 44 | | 9 | Nov/4 | 14 | 96.48 | 94.68 | 95.24(-0.09) | 94.54(-0.28) | 93.58(-0.11) | 92.91 | -1.2 | | -8 | 46(3.1) | -50 | [-3] | [-11] | [-5] | -95 | -177 | DT | -0.5 | OpenShort | | (-5) | -4 | -2 | -4 | -20 | -1.8,0 | 44 | | 10 | Nov/4 | 13 | 96.48 | 94.68 | 95.33(-0.08) | 94.81(-0.32) | 93.68(-0.84) | 92.96 | -1.2 | | -8 | 43(4.5) | -50 | [-3] | [-37] | [-14] | -97 | -381 | DT | -0.6 | OpenShort | | (-4) | -29 | -13 | -19 | -20 | -1.9,1 | 44 | | | | |
| 11 | Nov/4 | 12 | 96.48 | 94.68 | 95.41(-0.07) | 95.11(-0.21) | 94.47(-0.47) | 93.31 | -1.1 | | -8 | 38(2.7) | -50 | [-2] | [-22] | [-14] | -87 | -268 | DT | -1.1 | OpenShort | | (-2) | -16 | -18 | -7 | -20 | -1.9,11 | 44 | | 12 | Nov/4 | 11 | 96.48 | 94.68 | 95.48(-0.05) | 95.31(-0.22) | 94.92(-0.42) | 93.8 | -0.9 | | -8 | 35(2.3) | -50 | [-2] | [-21] | [-23] | -82 | -237 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -36 | -20 | -1.7,11 | 44 | | 13 | Nov/4 | 10 | 96.48 | 94.68 | 95.53(-0.01) | 95.52(-0.02) | 95.32(-0.15) | 94.79 | -0.6 | | -8 | 33(-0.4) | -20 | [-0] | [-7] | [9] | -41 | -109 | DP | -0.6 | OpenShort | | (0) | -5 | 44 | -13 | -20 | -0.8,29 | 44 | | 14 | Nov/4 | 9 | 96.48 | 94.68 | 95.54(-0.08) | 95.54(-0.16) | 95.46(-0.5) | 93.62 | -1 | | -8 | 33(4.2) | -50 | [-3] | [-23] | [-49] | -66 | -246 | DT | -1.9 | OpenShort? | | (-3) | -18 | -109 | -21 | -20 | -2,34 | 44 | | 15 | Nov/3 | 15 | 96.96 | 95.07 | 95.62(0.17) | 95.69(0.12) | 95.94(0.2) | 96.63 | -0.1 | | -7 | 29(-2.3) | 20 | [6] | [10] | [15] | 26 | -10 | UT | 0.8 | OpenLong? | | (3) | 7 | 29 | 9 | 20 | 1.2,46 | 46 | | | | |
| 16 | Nov/3 | 14 | 96.96 | 95.07 | 95.46(0.21) | 95.58(-0.22) | 95.75(0.04) | 95.83 | -0.4 | | -7 | 32(-10.2) | 15 | [7] | [-1] | [6] | -3 | -160 | RG | 0.1 | Wait | | (5) | 1 | 5 | -3 | 20 | 0.4,37 | 46 | | 17 | Nov/3 | 13 | 96.96 | 95.07 | 95.26(0.19) | 95.79(-0.17) | 95.71(-0.01) | 95.69 | -0.4 | | -7 | 42(-5.9) | 5 | [7] | [-2] | [1] | -3 | -141 | RG | -0 | Wait | | (7) | -0 | -1 | -6 | 20 | 0.3,40 | 46 | | 18 | Nov/3 | 12 | 96.96 | 95.07 | 95.08(0.17) | 95.79(0) | 95.72(0.1) | 95.71 | -0.4 | | -7 | 48(-3) | -15 | [6] | [4] | [-4] | 0 | -72 | CR | -0 | HoldShort | | (7) | 4 | -6 | -5 | -17 | 0.4,40 | 46 | | 19 | Nov/3 | 11 | 96.96 | 95.07 | 94.92(0.18) | 95.95(0.11) | 95.62(0.21) | 95.88 | -0.4 | | -7 | 51(-2.6) | -5 | [6] | [10] | [-1] | 7 | -28 | CR | 0.2 | HoldShort | | (6) | 7 | 7 | -6 | -20 | 0.6,42 | 46 | | 20 | Nov/3 | 10 | 96.96 | 95.07 | 94.75(0.16) | 95.84(0.15) | 95.42(0.02) | 95.69 | -0.4 | | -7 | 53(-1.8) | -15 | [6] | [4] | [-1] | 15 | -54 | CR | 0.2 | HoldShort | | (7) | 1 | 7 | -2 | -20 | 0.6,50 | 46 | | | | |
| 21 | Nov/3 | 9 | 96.96 | 95.07 | 94.6(0.17) | 95.7(0.05) | 95.4(-0.49) | 95.49 | -0.5 | | -7 | 55(-1.6) | -35 | [6] | [-15] | [-7] | 15 | -201 | DR | 0.1 | OpenShort? | | (6) | -17 | -12 | -5 | -20 | 0.5,52 | 46 | | 22 | Nov/2 | 15 | 97.2 | 95.19 | 94.44(0.15) | 95.65(0.13) | 95.87(-0.32) | 95.83 | -0.4 | | -8 | 57(3.4) | -20 | [5] | [-9] | [5] | 24 | -78 | RG | -0 | Wait? | | (7) | -11 | 22 | -11 | -11 | 0.8,54 | 50 | | 23 | Nov/2 | 14 | 97.2 | 95.19 | 94.3(0.05) | 95.53(-0.02) | 96.18(-0.1) | 95.22 | -0.6 | | -8 | 53(0.4) | -50 | [2] | [-5] | [-3] | 22 | 26 | DR | -0.6 | OpenShort | | (5) | -4 | 11 | -28 | -20 | 0.6,57 | 50 | | 24 | Nov/2 | 13 | 97.2 | 95.19 | 94.25(0.02) | 95.55(-0.01) | 96.28(0.03) | 94.92 | -0.7 | | -8 | 53(0.2) | -50 | [1] | [-0] | [-15] | 31 | 56 | DR | -0.8 | OpenShort | | (1) | 1 | -23 | -25 | -20 | 0.4,71 | 50 | | 25 | Nov/2 | 12 | 97.2 | 95.19 | 94.23(0.03) | 95.56(0.21) | 96.25(0.22) | 95.55 | -0.5 | | -8 | 53(0.2) | -50 | [1] | [10] | [-32] | 57 | 166 | CR | -0.4 | HoldShort | | (2) | 8 | -82 | -6 | -20 | 0.8,87 | 50 | | | | |
| 26 | Nov/2 | 11 | 97.2 | 95.19 | 94.2(0.17) | 95.36(0.67) | 96.04(0.64) | 97.85 | 0.2 | | -8 | 52(7.6) | 15 | [6] | [34] | [11] | 105 | 381 | UT | 1.1 | HoldLong | | (6) | 22 | 15 | 16 | 20 | 2.2,100 | 50 | | 27 | Nov/2 | 10 | 97.2 | 95.19 | 94.04(0.17) | 94.73(0.61) | 95.43(0.65) | 97.43 | 0.1 | | -8 | 45(7.9) | 15 | [6] | [33] | [31] | 106 | 354 | UT | 1.4 | HoldLong | | (5) | 23 | 66 | 20 | 20 | 2.4,96 | 50 | | 28 | Nov/2 | 9 | 97.2 | 95.19 | 93.88(0.05) | 94.16(0.29) | 94.81(0.03) | 95.64 | -0.5 | | -8 | 37(1.3) | -25 | [2] | [5] | [14] | 75 | 147 | RG | 0.7 | Wait? | | (2) | 1 | 32 | 2 | 20 | 1.5,87 | 50 | | 29 | Nov/1 | 15 | 97.51 | 95.56 | 93.83(0.07) | 93.89(0.23) | 94.78(-0.08) | 94.79 | -0.8 | | -7 | 36(1.8) | -25 | [2] | [1] | [6] | 58 | 12 | RG | 0 | Wait? | | (1) | -3 | 16 | -4 | 14 | 0.9,85 | 38 | | 30 | Nov/1 | 14 | 97.51 | 95.56 | 93.76(0.07) | 93.67(0.19) | 94.86(0.18) | 94.36 | -1 | | -7 | 34(-0.2) | -30 | [2] | [10] | [-8] | 47 | 37 | CR | -0.5 | HoldShort | | (2) | 6 | -22 | -9 | 13 | 0.5,84 | 38 | | | | |
| 31 | Nov/1 | 13 | 97.51 | 95.56 | 93.69(0.11) | 93.49(0.28) | 94.69(0.7) | 94.97 | -0.8 | | -7 | 34(1.2) | 10 | [4] | [30] | [9] | 70 | 205 | RG | 0.3 | Wait | | (4) | 25 | 10 | 8 | 20 | 1.1,92 | 38 | | 32 | Nov/1 | 12 | 97.51 | 95.56 | 93.59(0.09) | 93.23(0.17) | 94.03(0.55) | 94.7 | -0.9 | | -7 | 33(0.6) | -5 | [3] | [22] | [4] | 70 | 168 | RG | 0.6 | Wait | | (4) | 19 | -20 | 32 | 20 | 1,95 | 38 | | 33 | Nov/1 | 11 | 97.51 | 95.56 | 93.51(0.13) | 93.07(0.14) | 93.52(0.59) | 95.25 | -0.7 | | -7 | 32(2.6) | 25 | [5] | [24] | [23] | 75 | 210 | UT | 1.6 | OpenLong | | (4) | 21 | 8 | 55 | 20 | 1.6,85 | 38 | | 34 | Nov/1 | 10 | 97.51 | 95.56 | 93.39(0.13) | 92.94(0.1) | 92.97(0.68) | 95.02 | -0.8 | | -7 | 30(1.8) | 25 | [5] | [26] | [39] | 45 | 213 | UT | 2.1 | OpenLong | | (4) | 24 | 59 | 44 | 20 | 1.7,52 | 38 | | 35 | Nov/1 | 9 | 97.51 | 95.56 | 93.27(-0.04) | 92.85(-0.21) | 92.34(0.04) | 93.45 | -1.2 | | -7 | 28(0.2) | 5 | [-1] | [-3] | [30] | -27 | 71 | RG | 1.2 | SmallShort? | | (0) | 1 | 65 | 15 | 20 | 0.2,18 | 38 | | | | |
| 36 | Oct/29 | 15 | 97.84 | 95.65 | 93.31(-0.18) | 93.05(-0.33) | 92.3(-0.17) | 91.74 | -1.4 | | -13 | 28(6.6) | -50 | [-6] | [-16] | [-7] | -90 | -33 | DT | -0.6 | OpenShort? | | (-4) | -6 | -13 | -2 | -20 | -1.7,3 | 35 | | 37 | Oct/29 | 14 | 97.84 | 95.65 | 93.48(-0.15) | 93.36(-0.26) | 92.46(-0.17) | 92.07 | -1.4 | | -13 | 21(-0.3) | -50 | [-5] | [-15] | [-11] | -87 | -42 | DT | -0.4 | HoldShort | | (-6) | -6 | -22 | -1 | -20 | -1.6,3 | 35 | | 38 | Oct/29 | 13 | 97.84 | 95.65 | 93.62(-0.16) | 93.6(-0.17) | 92.62(-0.3) | 92.66 | -1.2 | | -13 | 21(-1.7) | -50 | [-6] | [-18] | [1] | -73 | -15 | DP | 0 | OpenShort | | (-5) | -11 | 9 | 1 | -20 | -1.1,5 | 35 | | 39 | Oct/29 | 12 | 97.84 | 95.65 | 93.77(-0.18) | 93.76(-0.1) | 92.9(-0.49) | 92.41 | -1.3 | | -13 | 23(-0.6) | -50 | [-6] | [-24] | [-11] | -84 | -90 | DT | -0.5 | HoldShort | | (-6) | -17 | -6 | -12 | -20 | -1.4,1 | 35 | | 40 | Oct/29 | 11 | 97.84 | 95.65 | 93.94(-0.16) | 93.85(-0.04) | 93.36(-0.47) | 92.58 | -1.2 | | -13 | 24(-0.5) | -50 | [-6] | [-22] | [-10] | -84 | -97 | DT | -0.8 | HoldShort | | (-6) | -17 | 4 | -30 | -20 | -1.4,1 | 35 | | | | |
| 41 | Oct/29 | 10 | 97.84 | 95.65 | 94.09(-0.2) | 93.89(-0.07) | 93.8(-0.51) | 92.48 | -1.3 | | -13 | 24(-0.6) | -50 | [-7] | [-24] | [-18] | -75 | -96 | DT | -1.3 | HoldShort | | (-6) | -18 | -17 | -29 | -20 | -1.6,15 | 35 | | 42 | Oct/29 | 9 | 97.84 | 95.65 | 94.28(-0.21) | 93.89(0) | 94.28(-0.33) | 92.94 | -1.1 | | -13 | 25(-2.8) | -50 | [-8] | [-16] | [-24] | -48 | -9 | DT | -1.3 | OpenShort? | | (-6) | -12 | -46 | -18 | -20 | -1.3,35 | 35 | | 43 | Oct/28 | 15 | 98.79 | 96.22 | 94.48(-0.16) | 93.96(0.12) | 94.59(-0.04) | 94.16 | -1 | | -13 | 28(0.9) | -50 | [-6] | [-3] | [-6] | 5 | 124 | DT | -0.4 | OpenShort? | | (-6) | -1 | -16 | 3 | -12 | -0.3,62 | 44 | | 44 | Oct/28 | 14 | 98.79 | 96.22 | 94.63(-0.05) | 93.85(0.16) | 94.63(0.31) | 94.59 | -0.9 | | -13 | 27(-0.4) | -50 | [-2] | [11] | [1] | 11 | 131 | UR | -0 | SmallShort | | (-5) | 11 | -9 | 12 | 20 | -0,61 | 44 | | 45 | Oct/28 | 13 | 98.79 | 96.22 | 94.68(-0.09) | 93.7(0.14) | 94.34(0.39) | 94.85 | -0.8 | | -13 | 27(-1.6) | -40 | [-3] | [14] | [9] | 7 | 211 | UR | 0.4 | SmallShort | | (-1) | 14 | 5 | 18 | 20 | 0.1,54 | 44 | | | | |
| 46 | Oct/28 | 12 | 98.79 | 96.22 | 94.77(-0.08) | 93.57(-0.02) | 93.97(0.37) | 94.73 | -0.8 | | -13 | 29(-0.9) | -35 | [-3] | [10] | [13] | -5 | 177 | UR | 0.5 | SmallShort | | (-4) | 13 | 5 | 24 | 20 | -0,45 | 44 | | 47 | Oct/28 | 11 | 98.79 | 96.22 | 94.85(-0.07) | 93.59(-0.05) | 93.62(0.33) | 94.59 | -0.9 | | -13 | 30(-0.3) | -35 | [-3] | [8] | [14] | -26 | 127 | UR | 0.7 | SmallShort | | (-3) | 12 | 10 | 20 | 20 | -0.2,29 | 44 | | 48 | Oct/28 | 10 | 98.79 | 96.22 | 94.92(-0.03) | 93.64(-0.1) | 93.31(0.37) | 94.33 | -0.9 | | -13 | 30(-0.5) | -20 | [-1] | [9] | [17] | -47 | 65 | UR | 0.7 | SmallShort | | (-3) | 13 | 41 | -16 | 20 | -0.4,13 | 44 | | 49 | Oct/28 | 9 | 98.79 | 96.22 | 94.95(-0.17) | 93.73(-0.31) | 92.97(-0.09) | 93.24 | -1.1 | | -13 | 30(1.5) | -50 | [-6] | [-12] | [-0] | -77 | -29 | DT | 0.2 | OpenShort? | | (-5) | -3 | 8 | -26 | 15 | -1.2,3 | 44 | | 50 | Oct/27 | 15 | 99.65 | 96.64 | 95.11(-0.16) | 94.02(-0.28) | 93.05(-0.1) | 93.02 | -1.3 | | -13 | 29(2.9) | -50 | [-6] | [-12] | [-7] | -87 | -83 | DT | -0 | OpenShort? | | (-6) | -4 | -1 | -29 | -17 | -1.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|