CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $95.0900 One month high (close): $117.2200

CRSP Daily Change: -1.51% Daily StdDev 2.8% CRSP EMA_5_Trend: -1.05% 10Minute StdDev: $0.7417

Latest Price : $95.09(-1.51%)

Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.6) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	100.49	97.03	95.75(-0.06)	96.12(-0.08)	95.66(-0.44)	95.09	-1	-15	12(0.1)	-50	[-2]	[-21]	[-14]	-42	-119	DT	-0.9	OpenShort	(-0)	-16	-20	-17	-20	-1,33	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.75(hourly_sma_20 0.69%) 96.12(hourly_sma_10 1.08%) 97.03(daily_ema_10 2.04%) 100.49(daily_ema_20 5.68%)

2	Oct/26	15	100.49	97.03	95.81(-0.06)	96.2(0.03)	96.08(-0.25)	95.61	-0.9	-15	12(-0.6)	-50	[-2]	[-12]	[-9]	-25	-23	DT	-0.7	OpenShort?	(-2)	-9	-3	-24	-20	-0.3,33	40
3	Oct/26	14	100.49	97.03	95.87(-0.06)	96.17(-0.03)	96.32(-0.02)	95.69	-0.9	-15	13(-0.7)	-50	[-2]	[-5]	[-6]	-15	32	DT	-0.9	OpenShort	(-2)	-1	0	-25	-20	-0.3,43	40
4	Oct/26	13	100.49	97.03	95.93(-0.11)	96.2(-0.05)	96.34(-0.23)	95.68	-0.9	-15	13(-1.7)	-50	[-4]	[-13]	[-11]	10	22	DT	-0.9	OpenShort	(-3)	-8	-22	-11	-20	-0.3,67	40
5	Oct/26	12	100.49	97.03	96.04(-0.06)	96.25(0.11)	96.56(-0.02)	96.25	-0.8	-15	15(-1.1)	-50	[-2]	[-2]	[-9]	46	72	DT	-0.4	OpenShort	(-3)	-1	-30	17	-20	0.3,88	40

6	Oct/26	11	100.49	97.03	96.1(-0.04)	96.14(0.19)	96.58(0.26)	97.06	-0.6	-15	16(-1)	-50	[-1]	[9]	[6]	60	201	UR	0.5	SmallShort	(-1)	9	4	13	20	1.1,82	40
7	Oct/26	10	100.49	97.03	96.14(-0.04)	95.96(0.23)	96.33(0.31)	96.94	-0.7	-15	17(-1.2)	-10	[-1]	[12]	[21]	43	195	UR	0.7	SmallShort	(-2)	11	46	18	20	0.9,70	40
8	Oct/26	9	100.49	97.03	96.18(-0.11)	95.74(0.08)	96.03(-0.04)	95.74	-0.9	-15	18(-1.1)	-50	[-4]	[-4]	[-13]	-4	48	DT	-0.3	OpenShort?	(-4)	-1	-38	10	-20	-0.4,56	40
9	Oct/25	15	101.32	97.75	96.29(-0.07)	95.66(0.2)	96.07(0.15)	96.74	-0.7	-15	19(1.2)	-45	[-3]	[6]	[11]	21	156	UR	0.6	SmallShort?	(-2)	5	12	21	20	0.4,61	41
10	Oct/25	14	101.32	97.75	96.36(-0.1)	95.47(0.1)	95.93(0.23)	96.42	-0.8	-15	18(-1.3)	-45	[-4]	[7]	[13]	-12	166	UR	0.4	SmallShort	(-3)	8	25	8	20	0.1,36	41

11	Oct/25	13	101.32	97.75	96.46(-0.14)	95.37(-0.06)	95.71(0.15)	95.77	-0.9	-15	19(-1.3)	-50	[-5]	[1]	[8]	-35	102	UR	0	SmallShort	(-6)	5	12	2	20	-0.6,30	41
12	Oct/25	12	101.32	97.75	96.6(-0.18)	95.43(-0.16)	95.57(0.09)	95.46	-0.9	-15	21(-0.6)	-50	[-6]	[-4]	[-2]	-41	76	DT	-0.1	OpenShort	(-6)	3	-18	12	20	-0.9,32	41
13	Oct/25	11	101.32	97.75	96.77(-0.13)	95.58(-0.08)	95.48(0.25)	95.94	-0.9	-15	21(-0.9)	-50	[-5]	[4]	[4]	-37	96	UR	0.3	SmallShort	(-6)	9	-8	15	20	-0.6,28	41
14	Oct/25	10	101.32	97.75	96.9(-0.18)	95.66(-0.17)	95.24(0.23)	96.15	-0.8	-15	22(-1.5)	-45	[-6]	[1]	[21]	-42	152	UR	0.7	SmallShort	(-5)	8	37	18	20	-0.5,21	41
15	Oct/25	9	101.32	97.75	97.07(-0.22)	95.82(-0.24)	95.02(-0.01)	95.18	-1	-15	24(-0.3)	-50	[-8]	[-9]	[2]	-77	20	DP	0.1	OpenShort?	(-9)	-0	0	7	4	-1.3,6	41

16	Oct/22	15	102.3	98.14	97.28(-0.22)	96.05(-0.27)	95.03(-0.25)	95.17	-1.1	-17	24(2)	-50	[-8]	[-18]	[5]	-82	-67	DP	0.1	OpenShort?	(-8)	-9	13	7	-4	-1.4,3	39
17	Oct/22	14	102.3	98.14	97.49(-0.31)	96.31(-0.33)	95.27(-0.43)	94.83	-1.1	-17	22(-0.3)	-50	[-11]	[-26]	[-3]	-95	-73	DT	-0.3	HoldShort	(-9)	-15	-1	3	-20	-1.8,0	39
18	Oct/22	13	102.3	98.14	97.79(-0.27)	96.63(-0.31)	95.68(-0.44)	94.87	-1.1	-17	22(1.1)	-50	[-10]	[-26]	[-8]	-98	-144	DT	-0.5	OpenShort	(-12)	-16	-7	-2	-20	-1.9,0	39
19	Oct/22	12	102.3	98.14	98.05(-0.29)	96.93(-0.33)	96.1(-0.55)	95.06	-1.1	-17	21(0.8)	-50	[-10]	[-30]	[-9]	-103	-153	DT	-0.7	CloseShort	(-10)	-20	-8	-5	-20	-2.1,0	39
20	Oct/22	11	102.3	98.14	98.34(-0.28)	97.25(-0.32)	96.63(-0.46)	95.26	-1	-17	20(1.4)	-50	[-10]	[-27]	[-21]	-105	-149	DT	-1	HoldShort	(-11)	-16	-42	-5	-20	-2.2,0	39

21	Oct/22	10	102.3	98.14	98.62(-0.18)	97.56(-0.19)	97.08(-0.23)	96.38	-0.9	-17	19(0.3)	-50	[-6]	[-15]	[-9]	-91	-110	DT	-0.5	HoldShort	(-8)	-8	-17	-3	-20	-1.7,2	39
22	Oct/22	9	102.3	98.14	98.8(-0.21)	97.75(-0.21)	97.3(-0.28)	96.83	-0.8	-17	19(0.7)	-50	[-8]	[-18]	[-3]	-88	-64	DT	-0.4	HoldShort?	(-7)	-10	-4	-0	-20	-1.6,2	39
23	Oct/21	16	103.32	98.46	99.01(-0.23)	97.96(-0.19)	97.57(-0.21)	96.93	-1	-19	18(-0.2)	-50	[-8]	[-16]	[-13]	-91	-38	DT	-0.5	HoldShort	(-7)	-8	-29	-5	-20	-1.7,2	30
24	Oct/21	15	103.32	98.46	99.24(-0.08)	98.15(-0.16)	97.78(-0.06)	97.7	-0.8	-19	18(0.6)	-50	[-3]	[-8]	[2]	-81	-97	DP	-0.1	OpenShort?	(-7)	-2	7	-3	4	-1.3,2	30
25	Oct/21	14	103.32	98.46	99.32(0.05)	98.31(-0.2)	97.84(-0.21)	97.51	-0.9	-19	18(-1.6)	-50	[2]	[-13]	[-6]	-87	-281	DR	-0.3	HoldShort	(-4)	-7	-11	-6	-13	-1.5,1	30

26	Oct/21	13	103.32	98.46	99.27(0.08)	98.51(-0.16)	98.05(-0.15)	97.8	-0.8	-19	19(-1.7)	-40	[3]	[-10]	[-4]	-77	-262	DR	-0.2	HoldShort	(3)	-5	-4	-10	-16	-1.1,1	30
27	Oct/21	12	103.32	98.46	99.19(0.07)	98.67(-0.28)	98.2(-0.16)	97.92	-0.8	-19	21(-1.5)	-35	[3]	[-13]	[-1]	-72	-236	DR	-0.2	OpenShort	(3)	-6	2	-15	5	-0.9,1	30
28	Oct/21	11	103.32	98.46	99.12(0.06)	98.95(-0.23)	98.36(-0.17)	97.86	-0.8	-19	22(-1.1)	-50	[2]	[-12]	[-9]	-70	-228	DR	-0.3	OpenShort	(3)	-6	-14	-16	-20	-0.8,0	30
29	Oct/21	10	103.32	98.46	99.06(0.09)	99.18(-0.26)	98.53(-0.24)	98.23	-0.8	-19	24(-1.5)	-50	[3]	[-15]	[-6]	-48	-225	DR	-0.2	OpenShort	(3)	-9	-6	-17	-15	-0.5,15	30
30	Oct/21	9	103.32	98.46	98.97(0.1)	99.44(-0.24)	98.77(-0.2)	98.4	-0.7	-19	25(-1.3)	-50	[4]	[-13]	[-6]	-27	-205	DR	-0.2	OpenShort?	(4)	-7	-7	-11	-19	-0.3,31	30

31	Oct/20	15	104.33	99.02	98.87(0.12)	99.68(-0.18)	98.97(-0.16)	98.59	-0.8	-19	26(0.6)	-45	[4]	[-10]	[-6]	-23	-186	DR	-0.2	OpenShort?	(4)	-6	-3	-15	-20	-0.2,32	30
32	Oct/20	14	104.33	99.02	98.75(0.04)	99.86(-0.2)	99.13(-0.42)	98.67	-0.8	-19	26(-0.2)	-50	[1]	[-20]	[-6]	2	-149	DR	-0.2	OpenShort	(4)	-15	-2	-10	-20	-0,52	30
33	Oct/20	13	104.33	99.02	98.71(0.05)	100.06(-0.27)	99.55(-0.3)	98.72	-0.8	-19	26(-0.2)	-50	[2]	[-17]	[-13]	7	-120	DR	-0.4	OpenShort	(2)	-11	-27	-10	-20	0,57	30
34	Oct/20	12	104.33	99.02	98.66(0.11)	100.06(0)	99.85(-0.25)	99.45	-0.7	-19	26(-0.2)	-50	[4]	[-10]	[-7]	21	-87	DR	-0.2	OpenShort	(3)	-9	1	-14	-20	0.4,61	30
35	Oct/20	11	104.33	99.02	98.55(0.09)	100.33(0.32)	100.1(-0.26)	99.41	-0.7	-19	26(0.1)	-50	[3]	[-5]	[-12]	33	-60	DR	-0.4	OpenShort	(4)	-9	0	-10	-20	0.5,70	30

36	Oct/20	10	104.33	99.02	98.46(0.08)	100.01(0.25)	100.36(-0.31)	99.4	-0.7	-19	26(-0.5)	-50	[3]	[-8]	[-26]	38	-50	DR	-0.5	OpenShort	(4)	-11	-48	-13	-20	0.5,75	30
37	Oct/20	9	104.33	99.02	98.38(0.16)	99.76(0.47)	100.67(0.09)	100.71	-0.5	-19	27(1.5)	-15	[6]	[11]	[4]	64	109	RG	0	Wait?	(6)	3	19	-5	-18	1.2,84	30
38	Oct/19	15	105.24	99.36	98.22(0.13)	99.29(0.33)	100.58(-0.27)	100.18	-0.7	-19	25(1.6)	-50	[5]	[-4]	[-10]	63	9	DR	-0.2	OpenShort?	(4)	-10	-24	-5	-14	1.1,85	36
39	Oct/19	14	105.24	99.36	98.09(0.12)	98.96(0.49)	100.85(0.31)	100.84	-0.6	-19	24(1.7)	-15	[4]	[19]	[3]	76	239	RG	-0	Wait	(7)	11	1	-6	20	1.6,86	36
40	Oct/19	13	105.24	99.36	97.97(0.08)	98.48(0.45)	100.54(0.89)	100.81	-0.6	-19	22(1.4)	0	[3]	[38]	[11]	79	426	RG	0.2	Wait	(4)	31	15	-0	20	1.7,86	36

41	Oct/19	12	105.24	99.36	97.89(0.06)	98.04(0.39)	99.65(0.78)	100.39	-0.6	-19	21(0.9)	-10	[2]	[33]	[6]	79	391	RG	0.5	Wait	(3)	27	-11	21	20	1.6,89	36
42	Oct/19	11	105.24	99.36	97.83(0.01)	97.66(0.32)	98.88(0.89)	100.7	-0.6	-19	20(0.3)	-10	[0]	[35]	[13]	94	492	RG	1.2	SmallShort	(3)	31	-25	56	20	1.9,96	36
43	Oct/19	10	105.24	99.36	97.82(0.05)	97.35(0.45)	98.01(1.14)	101.38	-0.5	-19	19(0.8)	-5	[2]	[47]	[48]	80	584	RG	2.3	SmallShort	(2)	40	69	51	20	2.5,67	36
44	Oct/19	9	105.24	99.36	97.77(-0.11)	96.91(0.16)	96.91(0.51)	99.52	-0.8	-19	19(-2)	-30	[-4]	[18]	[57]	17	409	UR	1.9	SmallShort?	(-3)	18	122	30	20	1.3,34	36
45	Oct/18	15	106.02	99.55	97.88(-0.1)	96.76(-0.14)	96.42(-0.02)	96.31	-1.3	-24	21(1.2)	-50	[-4]	[-7]	[-2]	-73	-70	DT	-0.1	OpenShort?	(-9)	-1	-3	-1	-8	-1,2	27

46	Oct/18	14	106.02	99.55	97.98(-0.06)	96.9(-0.1)	96.42(0)	96.39	-1.2	-24	19(0.6)	-50	[-2]	[-6]	[-2]	-73	-103	DT	-0	OpenShort	(-4)	0	-2	2	-16	-1.1,5	27
47	Oct/18	13	106.02	99.55	98.04(-0.03)	97(-0.15)	96.44(-0.27)	96.44	-1.2	-24	19(0.3)	-50	[-1]	[-16]	[-3]	-74	-195	DT	0	OpenShort	(-2)	-10	-9	1	-4	-1.1,4	27
48	Oct/18	12	106.02	99.55	98.07(0.01)	97.15(-0.06)	96.7(-0.22)	96.67	-1.2	-24	18(-0.1)	-45	[0]	[-12]	[-1]	-71	-206	DR	-0	OpenShort	(-1)	-8	13	-24	-19	-1,4	27
49	Oct/18	11	106.02	99.55	98.06(-0.02)	97.21(-0.25)	96.91(-0.19)	96.33	-1.3	-24	19(0.3)	-50	[-1]	[-15]	[-6]	-80	-207	DT	-0.4	HoldShort	(-0)	-7	-1	-27	-13	-1.2,0	27
50	Oct/18	10	106.02	99.55	98.08(-0.01)	97.45(-0.32)	97.09(-0.31)	96.37	-1.2	-24	18(0.2)	-50	[-0]	[-20]	[-5]	-76	-236	DT	-0.5	HoldShort	(-1)	-11	-0	-25	-12	-1.2,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI