|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $96.3100 One month high (close): $117.7700
CRSP Daily Change: 3.86% Daily StdDev 2.85% CRSP EMA_5_Trend: -0.49% 10Minute StdDev: $1.8432
Latest Price : $100.21(3.86%) | Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($3.1) Tue. Oct 12, 2021($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 105.24 | 99.36 | 98.22(0.13) | 99.29(0.33) | 100.58(-0.27) | 100.18 | -0.7 | | -19 | 24(0.5) | -50 | [5] | [-4] | [-10] | 63 | 15 | DR | -0.2 | OpenShort? | | (5) | -10 | -25 | -5 | -14 | 1.1,85 | 36 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: % Up Forces: Down Forces: 99.36(daily_ema_10 -0.82%) Support Levels: 99.29(weak_hourly_sma_10 -0.89%) 98.22(weak_hourly_sma_20 -1.96%) Resistance Levels: 105.24(daily_ema_20 5.05%)
|
| 2 | Oct/19 | 14 | 105.24 | 99.36 | 98.09(0.12) | 98.96(0.49) | 100.85(0.31) | 100.84 | -0.6 | | -19 | 24(1.7) | -15 | [4] | [19] | [3] | 76 | 240 | RG | -0 | Wait | | (7) | 11 | 1 | -6 | 20 | 1.6,86 | 36 | 3 | Oct/19 | 13 | 105.24 | 99.36 | 97.97(0.08) | 98.48(0.45) | 100.54(0.89) | 100.81 | -0.6 | | -19 | 22(1.4) | 0 | [3] | [38] | [11] | 79 | 422 | RG | 0.2 | Wait | | (4) | 31 | 16 | -0 | 20 | 1.7,86 | 36 | 4 | Oct/19 | 12 | 105.24 | 99.36 | 97.89(0.06) | 98.04(0.39) | 99.65(0.78) | 100.39 | -0.6 | | -19 | 21(0.9) | -10 | [2] | [33] | [6] | 79 | 387 | RG | 0.5 | Wait | | (3) | 27 | -12 | 21 | 20 | 1.6,89 | 36 | 5 | Oct/19 | 11 | 105.24 | 99.36 | 97.83(0.01) | 97.66(0.32) | 98.88(0.89) | 100.7 | -0.6 | | -19 | 20(0.3) | -10 | [0] | [35] | [13] | 94 | 486 | RG | 1.2 | SmallShort | | (3) | 31 | -25 | 56 | 20 | 1.9,96 | 36 | | | |
6 | Oct/19 | 10 | 105.24 | 99.36 | 97.82(0.05) | 97.35(0.45) | 98.01(1.14) | 101.38 | -0.5 | | -19 | 19(0.8) | -5 | [2] | [47] | [49] | 80 | 577 | RG | 2.3 | SmallShort | | (2) | 40 | 71 | 51 | 20 | 2.5,67 | 36 | 7 | Oct/19 | 9 | 105.24 | 99.36 | 97.77(-0.11) | 96.91(0.16) | 96.91(0.51) | 99.52 | -0.8 | | -19 | 19(-2) | -30 | [-4] | [18] | [58] | 17 | 403 | UR | 1.9 | SmallShort? | | (-3) | 18 | 126 | 30 | 20 | 1.3,34 | 36 | 8 | Oct/18 | 15 | 106.02 | 99.55 | 97.88(-0.1) | 96.76(-0.14) | 96.42(-0.02) | 96.31 | -1.3 | | -24 | 21(1.2) | -50 | [-4] | [-7] | [-2] | -73 | -73 | DT | -0.1 | OpenShort? | | (-9) | -1 | -3 | -1 | -8 | -1,2 | 27 | 9 | Oct/18 | 14 | 106.02 | 99.55 | 97.98(-0.06) | 96.9(-0.1) | 96.42(0) | 96.39 | -1.2 | | -24 | 19(0.6) | -50 | [-2] | [-6] | [-2] | -73 | -104 | DT | -0 | OpenShort | | (-4) | 0 | -2 | 2 | -16 | -1.1,5 | 27 | 10 | Oct/18 | 13 | 106.02 | 99.55 | 98.04(-0.03) | 97(-0.15) | 96.44(-0.27) | 96.44 | -1.2 | | -24 | 19(0.3) | -50 | [-1] | [-16] | [-3] | -74 | -195 | DT | 0 | OpenShort | | (-2) | -10 | -9 | 1 | -4 | -1.1,4 | 27 | | | |
11 | Oct/18 | 12 | 106.02 | 99.55 | 98.07(0.01) | 97.15(-0.06) | 96.7(-0.22) | 96.67 | -1.2 | | -24 | 18(-0.1) | -40 | [0] | [-12] | [3] | -71 | -204 | RG | -0 | Wait | | (-1) | -8 | 13 | -0 | -19 | -1,4 | 27 | 12 | Oct/18 | 11 | 106.02 | 99.55 | 98.06(-0.02) | 97.21(-0.25) | 96.91(-0.19) | 96.33 | -1.3 | | -24 | 19(0.3) | -50 | [-1] | [-15] | [-4] | -80 | -206 | DT | -0.4 | HoldShort | | (-0) | -7 | -2 | -12 | -13 | -1.2,0 | 27 | 13 | Oct/18 | 10 | 106.02 | 99.55 | 98.08(-0.01) | 97.45(-0.32) | 97.09(-0.31) | 96.37 | -1.2 | | -24 | 18(0.2) | -50 | [-0] | [-20] | [-3] | -76 | -234 | DT | -0.5 | HoldShort | | (-1) | -11 | -0 | -13 | -12 | -1.2,4 | 27 | 14 | Oct/18 | 9 | 106.02 | 99.55 | 98.09(-0.01) | 97.76(-0.27) | 97.39(-0.19) | 96.38 | -1.2 | | -24 | 18(0.1) | -50 | [-0] | [-15] | [-22] | -70 | -205 | DT | -0.7 | OpenShort? | | (0) | -7 | -51 | -8 | -20 | -1.2,10 | 27 | 15 | Oct/15 | 15 | 107.37 | 100.16 | 98.1(0.16) | 98.02(-0.26) | 97.39(0) | 97.7 | -1.2 | | -25 | 18(-1.1) | -25 | [6] | [-8] | [1] | -43 | -191 | RG | 0.1 | Wait? | | (2) | 0 | -4 | -3 | 20 | -0.3,15 | 24 | | | |
16 | Oct/15 | 14 | 107.37 | 100.16 | 97.94(-0.26) | 98.28(-0.34) | 97.58(0.08) | 97.81 | -1.2 | | -25 | 19(-4.1) | -50 | [-9] | [-10] | [10] | -36 | 255 | DP | 0.1 | OpenShort | | (6) | 3 | 21 | 0 | 20 | -0.1,17 | 24 | 17 | Oct/15 | 13 | 107.37 | 100.16 | 98.2(-0.33) | 98.62(-0.37) | 97.5(-0.31) | 97.27 | -1.2 | | -25 | 23(-4) | -50 | [-12] | [-26] | [-8] | -47 | 148 | DT | -0.1 | OpenShort | | (-12) | -11 | -14 | -9 | -20 | -0.5,16 | 24 | 18 | Oct/15 | 12 | 107.37 | 100.16 | 98.53(-0.25) | 98.99(-0.07) | 97.8(-0.34) | 97.64 | -1.2 | | -25 | 27(-1.8) | -50 | [-9] | [-20] | [-3] | -35 | 66 | DT | -0.1 | OpenShort | | (-13) | -12 | 12 | -2 | -20 | -0.4,25 | 24 | 19 | Oct/15 | 11 | 107.37 | 100.16 | 98.78(-0.23) | 99.06(-0.01) | 98.13(-0.31) | 97.34 | -1.2 | | -25 | 29(-1.2) | -50 | [-8] | [-18] | [-19] | -36 | -7 | DT | -0.3 | OpenShort | | (-10) | -11 | -23 | -10 | -20 | -0.6,29 | 24 | 20 | Oct/15 | 10 | 107.37 | 100.16 | 99.01(-0.22) | 99.07(0.06) | 98.44(-0.61) | 97.93 | -1.1 | | -25 | 30(-0.6) | -50 | [-8] | [-28] | [-2] | -19 | -44 | DT | -0.2 | OpenShort | | (-9) | -22 | 21 | -7 | -20 | -0.4,41 | 24 | | | |
21 | Oct/15 | 9 | 107.37 | 100.16 | 99.23(-0.2) | 99.01(0.09) | 99.04(-0.72) | 97.38 | -1.2 | | -25 | 31(-0.3) | -50 | [-7] | [-31] | [-29] | -28 | -171 | DT | -0.7 | OpenShort? | | (-9) | -26 | -52 | -11 | -20 | -0.7,40 | 24 | 22 | Oct/14 | 15 | 108.41 | 101.51 | 99.43(-0.22) | 98.92(0.2) | 99.76(-0.42) | 98.73 | -1.2 | | -24 | 31(-2) | -50 | [-8] | [-18] | [-12] | -5 | 41 | DT | -0.4 | OpenShort? | | (-6) | -15 | -18 | -10 | -20 | -0.3,53 | 26 | 23 | Oct/14 | 14 | 108.41 | 101.51 | 99.65(-0.08) | 98.72(0.29) | 100.18(0.17) | 99.21 | -1.1 | | -24 | 33(-0.1) | -50 | [-3] | [6] | [-1] | 1 | 74 | RG | -0.4 | Wait | | (-8) | 6 | 6 | -7 | -20 | -0.2,56 | 26 | 24 | Oct/14 | 13 | 108.41 | 101.51 | 99.73(-0.06) | 98.43(0.23) | 100.01(0.28) | 99.05 | -1.1 | | -24 | 33(0) | -50 | [-2] | [9] | [-20] | 5 | 52 | RG | -0.4 | Wait | | (-4) | 10 | -56 | -1 | -9 | -0.3,62 | 26 | 25 | Oct/14 | 12 | 108.41 | 101.51 | 99.79(0.07) | 98.2(0.61) | 99.73(0.78) | 100.55 | -1 | | -24 | 33(0.1) | -10 | [3] | [35] | [-1] | 26 | 199 | CR | 0.3 | HoldShort | | (1) | 28 | -23 | 19 | 20 | 0.3,68 | 26 | | | |
26 | Oct/14 | 11 | 108.41 | 101.51 | 99.72(0.07) | 97.6(-0.18) | 98.96(0.9) | 101.18 | -0.9 | | -24 | 33(0.3) | 15 | [3] | [25] | [31] | 23 | 296 | UT | 0.8 | OpenLong | | (3) | 32 | 11 | 22 | 20 | 0.5,60 | 26 | 27 | Oct/14 | 10 | 108.41 | 101.51 | 99.65(0.06) | 97.78(-0.3) | 98.08(0.85) | 100.89 | -0.9 | | -24 | 33(0.2) | 10 | [2] | [21] | [59] | 9 | 266 | RG | 1.1 | SmallShort | | (2) | 30 | 97 | 21 | 20 | 0.5,46 | 26 | 28 | Oct/14 | 9 | 108.41 | 101.51 | 99.59(-0.09) | 98.07(-0.45) | 97.25(0.36) | 98.35 | -1.2 | | -24 | 33(0.3) | -30 | [-3] | [-1] | [22] | -31 | 50 | DP | 0.4 | OpenShort? | | (-3) | 13 | 32 | 10 | 20 | -0.5,32 | 26 | 29 | Oct/13 | 15 | 109.37 | 102.84 | 99.68(-0.08) | 98.51(-0.44) | 96.9(0.26) | 97.51 | -1.5 | | -23 | 32(-0.5) | -35 | [-3] | [-4] | [11] | -44 | -85 | DP | 0.2 | OpenShort? | | (-5) | 9 | 22 | 7 | 20 | -0.8,26 | 21 | 30 | Oct/13 | 14 | 109.37 | 102.84 | 99.76(-0.09) | 98.95(-0.51) | 96.65(0.44) | 96.96 | -1.6 | | -23 | 33(0.9) | -50 | [-3] | [1] | [2] | -55 | -92 | UR | 0.1 | SmallShort | | (-5) | 16 | 12 | 7 | -20 | -1.1,23 | 21 | | | |
31 | Oct/13 | 13 | 109.37 | 102.84 | 99.85(-0.17) | 99.46(-0.5) | 96.23(-1.31) | 96.65 | -1.6 | | -23 | 32(1.5) | -50 | [-6] | [-62] | [-10] | -62 | -469 | DT | 0.2 | OpenShort | | (-4) | -47 | -5 | -2 | -20 | -1.3,21 | 21 | 32 | Oct/13 | 12 | 109.37 | 102.84 | 100.02(-0.07) | 99.96(-0.62) | 97.51(-1.37) | 96.77 | -1.6 | | -23 | 30(0.9) | -50 | [-3] | [-65] | [-3] | -64 | -577 | DT | -0.3 | OpenShort | | (-6) | -49 | 15 | -4 | -20 | -1.4,21 | 21 | 33 | Oct/13 | 11 | 109.37 | 102.84 | 100.09(-0.07) | 100.58(-0.45) | 98.86(-1.25) | 96.39 | -1.6 | | -23 | 29(1.1) | -50 | [-3] | [-58] | [-28] | -77 | -598 | DT | -1.1 | OpenShort | | (-4) | -44 | -9 | -51 | -20 | -1.6,13 | 21 | 34 | Oct/13 | 10 | 109.37 | 102.84 | 100.16(-0.07) | 101.03(-0.3) | 100.11(-1.05) | 96.61 | -1.6 | | -23 | 28(0.7) | -50 | [-3] | [-48] | [-2] | -55 | -530 | DT | -1.6 | OpenShort | | (-2) | -37 | 75 | -49 | -20 | -1.6,35 | 21 | 35 | Oct/13 | 9 | 109.37 | 102.84 | 100.23(-0.17) | 101.33(-0.52) | 101.17(-1.49) | 94.73 | -1.8 | | -23 | 28(4.6) | -50 | [-6] | [-68] | [-135] | -52 | -741 | DT | -2.9 | OpenShort? | | (-7) | -53 | -301 | -41 | -20 | -2.5,61 | 21 | | | |
36 | Oct/12 | 15 | 110.4 | 104.23 | 100.4(0.23) | 101.86(0.33) | 102.7(0.28) | 102.95 | -1 | | -20 | 23(-0.9) | -15 | [8] | [15] | [-8] | 75 | 99 | CR | 0.1 | HoldShort? | | (10) | 10 | -29 | 6 | 5 | 1.4,90 | 27 | 37 | Oct/12 | 14 | 110.4 | 104.23 | 100.17(0.06) | 101.52(0.41) | 102.41(0.14) | 103.75 | -0.9 | | -20 | 24(1.5) | -5 | [2] | [10] | [22] | 91 | 336 | RG | 0.8 | SmallShort | | (11) | 5 | 44 | 11 | 20 | 2,91 | 27 | 38 | Oct/12 | 13 | 110.4 | 104.23 | 100.11(-0.03) | 101.11(0.26) | 102.27(0.31) | 102.56 | -1.1 | | -20 | 22(-0.7) | -45 | [-1] | [12] | [9] | 71 | 343 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 9 | 20 | 1.5,83 | 27 | 39 | Oct/12 | 12 | 110.4 | 104.23 | 100.14(-0.07) | 100.85(0.3) | 101.95(0.48) | 102.25 | -1.1 | | -20 | 23(-1.7) | -50 | [-3] | [19] | [7] | 57 | 393 | UR | 0.2 | SmallShort | | (-2) | 17 | 12 | 2 | 20 | 1.2,77 | 27 | 40 | Oct/12 | 11 | 110.4 | 104.23 | 100.21(-0.13) | 100.55(0.3) | 101.46(0.45) | 101.91 | -1.1 | | -20 | 25(-2.4) | -50 | [-5] | [17] | [8] | 57 | 403 | UR | 0.2 | SmallShort | | (-4) | 16 | 11 | 15 | 20 | 0.9,84 | 27 | | | |
41 | Oct/12 | 10 | 110.4 | 104.23 | 100.34(-0.16) | 100.25(0.16) | 101.01(0.38) | 101.61 | -1.2 | | -20 | 27(-2.8) | -50 | [-6] | [12] | [-10] | 45 | 377 | RG | 0.3 | Wait | | (-5) | 14 | -56 | 22 | 20 | 0.6,80 | 27 | 42 | Oct/12 | 9 | 110.4 | 104.23 | 100.5(-0.09) | 100.09(0.47) | 100.63(0.67) | 103.14 | -1 | | -20 | 30(-1.9) | -30 | [-3] | [29] | [42] | 50 | 509 | UR | 1.1 | SmallShort? | | (-3) | 24 | 87 | 27 | 20 | 1.2,70 | 27 | 43 | Oct/11 | 15 | 111.19 | 105.14 | 100.59(-0.12) | 99.62(0.33) | 99.96(0.21) | 100.81 | -1.4 | | -23 | 32(-1.4) | -45 | [-4] | [7] | [13] | 11 | 184 | UR | 0.4 | SmallShort? | | (-8) | 8 | 29 | 14 | 15 | 0.1,58 | 25 | 44 | Oct/11 | 14 | 111.19 | 105.14 | 100.71(-0.1) | 99.29(0.18) | 99.75(0.13) | 100.04 | -1.5 | | -23 | 33(-0.2) | -50 | [-4] | [2] | [9] | -21 | 57 | UR | 0.1 | SmallShort | | (-6) | 5 | 20 | 4 | 17 | -0.3,37 | 25 | 45 | Oct/11 | 13 | 111.19 | 105.14 | 100.81(-0.13) | 99.11(0.17) | 99.62(0.15) | 99.51 | -1.6 | | -23 | 34(0.1) | -50 | [-5] | [2] | [-2] | -31 | 32 | RG | -0 | Wait | | (-5) | 5 | -5 | 3 | -10 | -0.5,32 | 25 | | | |
46 | Oct/11 | 12 | 111.19 | 105.14 | 100.94(-0.13) | 98.94(0.11) | 99.47(-0.08) | 99.65 | -1.6 | | -23 | 33(0.1) | -50 | [-5] | [-7] | [1] | -31 | -24 | DP | 0.1 | OpenShort | | (-5) | -3 | -5 | 5 | 20 | -0.5,32 | 25 | 47 | Oct/11 | 11 | 111.19 | 105.14 | 101.07(-0.15) | 98.83(-0.27) | 99.55(0.29) | 99.79 | -1.6 | | -23 | 33(-0.3) | -50 | [-5] | [-1] | [11] | -33 | 82 | DP | 0.1 | OpenShort | | (-5) | 11 | -1 | 9 | 20 | -0.5,30 | 25 | 48 | Oct/11 | 10 | 111.19 | 105.14 | 101.22(-0.16) | 99.1(-0.33) | 99.26(0.44) | 99.82 | -1.6 | | -23 | 34(0.1) | -45 | [-6] | [3] | [13] | -41 | 120 | UR | 0.2 | SmallShort | | (-6) | 16 | 15 | -14 | 20 | -0.6,24 | 25 | 49 | Oct/11 | 9 | 111.19 | 105.14 | 101.38(-0.14) | 99.43(-0.46) | 98.83(0.2) | 99.42 | -1.6 | | -23 | 34(0.5) | -50 | [-5] | [-8] | [14] | -45 | -7 | DP | 0.2 | OpenShort? | | (-7) | 7 | 27 | -15 | 20 | -0.8,25 | 25 | 50 | Oct/8 | 15 | 112.22 | 106.73 | 101.52(-0.12) | 99.89(-0.54) | 98.63(0.21) | 98.72 | -1.9 | | -22 | 33(0.3) | -50 | [-4] | [-9] | [-16] | -60 | -116 | DT | 0 | OpenShort? | | (-7) | 8 | -48 | -20 | 20 | -1.2,20 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|