|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $96.3100 One month high (close): $124.1800
CRSP Daily Change: -6.13% Daily StdDev 2.82% CRSP EMA_5_Trend: -1.15% 10Minute StdDev: $2.5257
Latest Price : $96.31(-6.13%) | Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($3.1) Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 109.37 | 102.84 | 99.68(-0.08) | 98.51(-0.44) | 96.9(0.26) | 97.51 | -1.5 | | -23 | 33(0.4) | -40 | [-3] | [-4] | [10] | -44 | -70 | DP | 0.2 | OpenShort? | | (-4) | 9 | 19 | 7 | 20 | -0.8,26 | 21 | Sample size 45 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.51(hourly_sma_10 1.03%) 99.68(hourly_sma_20 2.23%) 102.84(daily_ema_10 5.47%) 109.37(daily_ema_20 12.16%)
|
| | | 2 | Oct/13 | 14 | 109.37 | 102.84 | 99.76(-0.09) | 98.95(-0.51) | 96.65(0.44) | 96.96 | -1.6 | | -23 | 33(0.9) | -50 | [-3] | [1] | [2] | -55 | -71 | UR | 0.1 | SmallShort | | (-4) | 16 | 11 | 7 | -20 | -1.1,23 | 21 | | 3 | Oct/13 | 13 | 109.37 | 102.84 | 99.85(-0.17) | 99.46(-0.5) | 96.23(-1.31) | 96.65 | -1.6 | | -23 | 32(1.5) | -50 | [-6] | [-61] | [-9] | -62 | -485 | DT | 0.2 | OpenShort | | (-4) | -47 | -4 | -2 | -20 | -1.3,21 | 21 | | 4 | Oct/13 | 12 | 109.37 | 102.84 | 100.02(-0.07) | 99.96(-0.62) | 97.51(-1.37) | 96.77 | -1.6 | | -23 | 30(0.9) | -50 | [-3] | [-65] | [-4] | -64 | -605 | DT | -0.3 | OpenShort | | (-6) | -49 | 13 | -4 | -20 | -1.4,21 | 21 | | 5 | Oct/13 | 11 | 109.37 | 102.84 | 100.09(-0.07) | 100.58(-0.45) | 98.86(-1.25) | 96.39 | -1.6 | | -23 | 29(1.1) | -50 | [-3] | [-57] | [-27] | -77 | -623 | DT | -1.1 | OpenShort | | (-4) | -44 | -8 | -51 | -20 | -1.6,13 | 21 | | | | |
| 6 | Oct/13 | 10 | 109.37 | 102.84 | 100.16(-0.07) | 101.03(-0.3) | 100.11(-1.05) | 96.61 | -1.6 | | -23 | 28(0.7) | -50 | [-3] | [-47] | [-5] | -55 | -550 | DT | -1.6 | OpenShort | | (-2) | -37 | 67 | -49 | -20 | -1.6,35 | 21 | | 7 | Oct/13 | 9 | 109.37 | 102.84 | 100.23(-0.17) | 101.33(-0.52) | 101.17(-1.49) | 94.73 | -1.8 | | -23 | 28(4.6) | -50 | [-6] | [-68] | [-125] | -52 | -762 | DT | -2.9 | OpenShort? | | (-7) | -53 | -271 | -41 | -20 | -2.5,61 | 21 | | 8 | Oct/12 | 15 | 110.4 | 104.23 | 100.4(0.23) | 101.86(0.33) | 102.7(0.28) | 102.95 | -1 | | -20 | 23(-0.9) | -15 | [8] | [15] | [-7] | 75 | 82 | CR | 0.1 | HoldShort? | | (9) | 10 | -26 | 6 | 5 | 1.4,90 | 27 | | 9 | Oct/12 | 14 | 110.4 | 104.23 | 100.17(0.06) | 101.52(0.41) | 102.41(0.14) | 103.75 | -0.9 | | -20 | 24(1.5) | -5 | [2] | [10] | [20] | 91 | 333 | RG | 0.8 | SmallShort | | (10) | 5 | 39 | 11 | 20 | 2,91 | 27 | | 10 | Oct/12 | 13 | 110.4 | 104.23 | 100.11(-0.03) | 101.11(0.26) | 102.27(0.31) | 102.56 | -1.1 | | -20 | 22(-0.7) | -45 | [-1] | [13] | [8] | 71 | 355 | UR | 0.2 | SmallShort | | (0) | 11 | 10 | 9 | 20 | 1.5,83 | 27 | | | | |
| 11 | Oct/12 | 12 | 110.4 | 104.23 | 100.14(-0.07) | 100.85(0.3) | 101.95(0.48) | 102.25 | -1.1 | | -20 | 23(-1.7) | -50 | [-3] | [19] | [7] | 57 | 413 | UR | 0.2 | SmallShort | | (-2) | 17 | 11 | 2 | 20 | 1.2,77 | 27 | | 12 | Oct/12 | 11 | 110.4 | 104.23 | 100.21(-0.13) | 100.55(0.3) | 101.46(0.45) | 101.91 | -1.1 | | -20 | 25(-2.4) | -50 | [-5] | [18] | [8] | 57 | 429 | UR | 0.2 | SmallShort | | (-3) | 16 | 10 | 15 | 20 | 0.9,84 | 27 | | 13 | Oct/12 | 10 | 110.4 | 104.23 | 100.34(-0.16) | 100.25(0.16) | 101.01(0.38) | 101.61 | -1.2 | | -20 | 27(-2.8) | -50 | [-6] | [12] | [-8] | 45 | 403 | RG | 0.3 | Wait | | (-5) | 14 | -50 | 22 | 20 | 0.6,80 | 27 | | 14 | Oct/12 | 9 | 110.4 | 104.23 | 100.5(-0.09) | 100.09(0.47) | 100.63(0.67) | 103.14 | -1 | | -20 | 30(-1.9) | -30 | [-3] | [29] | [40] | 50 | 536 | UR | 1.1 | SmallShort? | | (-3) | 24 | 79 | 27 | 20 | 1.2,70 | 27 | | 15 | Oct/11 | 15 | 111.19 | 105.14 | 100.59(-0.12) | 99.62(0.33) | 99.96(0.21) | 100.81 | -1.4 | | -23 | 32(-1.4) | -45 | [-4] | [8] | [12] | 11 | 202 | UR | 0.4 | SmallShort? | | (-8) | 8 | 26 | 14 | 15 | 0.1,58 | 25 | | | | |
| 16 | Oct/11 | 14 | 111.19 | 105.14 | 100.71(-0.1) | 99.29(0.18) | 99.75(0.13) | 100.04 | -1.5 | | -23 | 33(-0.2) | -50 | [-4] | [2] | [8] | -21 | 71 | UR | 0.1 | SmallShort | | (-6) | 5 | 18 | 4 | 17 | -0.3,37 | 25 | | 17 | Oct/11 | 13 | 111.19 | 105.14 | 100.81(-0.13) | 99.11(0.17) | 99.62(0.15) | 99.51 | -1.6 | | -23 | 34(0.1) | -50 | [-5] | [3] | [-2] | -31 | 49 | RG | -0 | Wait | | (-4) | 5 | -5 | 3 | -10 | -0.5,32 | 25 | | 18 | Oct/11 | 12 | 111.19 | 105.14 | 100.94(-0.13) | 98.94(0.11) | 99.47(-0.08) | 99.65 | -1.6 | | -23 | 33(0.1) | -50 | [-5] | [-7] | [1] | -31 | -12 | DP | 0.1 | OpenShort | | (-4) | -3 | -5 | 5 | 20 | -0.5,32 | 25 | | 19 | Oct/11 | 11 | 111.19 | 105.14 | 101.07(-0.15) | 98.83(-0.27) | 99.55(0.29) | 99.79 | -1.6 | | -23 | 33(-0.3) | -50 | [-5] | [-1] | [11] | -33 | 105 | DP | 0.1 | OpenShort | | (-4) | 11 | -1 | 9 | 20 | -0.5,30 | 25 | | 20 | Oct/11 | 10 | 111.19 | 105.14 | 101.22(-0.16) | 99.1(-0.33) | 99.26(0.44) | 99.82 | -1.6 | | -23 | 34(0.1) | -40 | [-6] | [4] | [15] | -41 | 148 | UR | 0.2 | SmallShort | | (-6) | 16 | 14 | 4 | 20 | -0.6,24 | 25 | | | | |
| 21 | Oct/11 | 9 | 111.19 | 105.14 | 101.38(-0.14) | 99.43(-0.46) | 98.83(0.2) | 99.42 | -1.6 | | -23 | 34(0.5) | -45 | [-5] | [-7] | [17] | -45 | 13 | DP | 0.2 | OpenShort? | | (-6) | 7 | 24 | 11 | 20 | -0.8,25 | 25 | | 22 | Oct/8 | 15 | 112.22 | 106.73 | 101.52(-0.12) | 99.89(-0.54) | 98.63(0.21) | 98.72 | -1.9 | | -22 | 33(0.3) | -50 | [-4] | [-9] | [-9] | -60 | -98 | DT | 0 | OpenShort? | | (-7) | 8 | -43 | 12 | 20 | -1.2,20 | 14 | | 23 | Oct/8 | 14 | 112.22 | 106.73 | 101.64(-0.11) | 100.43(-0.45) | 98.42(0.38) | 99.98 | -1.7 | | -22 | 33(0) | -20 | [-4] | [-1] | [26] | -53 | 61 | DP | 0.7 | OpenShort | | (-2) | 14 | 55 | 15 | 20 | -0.7,15 | 14 | | 24 | Oct/8 | 13 | 112.22 | 106.73 | 101.75(-0.23) | 100.88(-0.66) | 98.05(-0.87) | 98.4 | -1.9 | | -22 | 33(2) | -50 | [-8] | [-51] | [8] | -79 | -318 | DP | 0.2 | OpenShort | | (-8) | -32 | 29 | 9 | -20 | -1.4,6 | 14 | | 25 | Oct/8 | 12 | 112.22 | 106.73 | 101.98(-0.23) | 101.55(-0.58) | 98.91(-1.13) | 97.57 | -2.1 | | -22 | 31(3.6) | -50 | [-8] | [-59] | [-21] | -97 | -489 | DT | -0.6 | OpenShort | | (-9) | -41 | -27 | 2 | -20 | -2,3 | 14 | | | | |
| 26 | Oct/8 | 11 | 112.22 | 106.73 | 102.22(-0.22) | 102.14(-0.36) | 100.04(-1.11) | 98.36 | -1.9 | | -22 | 27(3.1) | -50 | [-8] | [-55] | [-13] | -97 | -442 | DT | -0.9 | OpenShort | | (-7) | -41 | 21 | -30 | -20 | -2,3 | 14 | | 27 | Oct/8 | 10 | 112.22 | 106.73 | 102.45(-0.31) | 102.51(-0.45) | 101.16(-1.32) | 97.76 | -2 | | -22 | 24(5.4) | -50 | [-11] | [-65] | [-34] | -105 | -481 | DT | -2 | HoldShort | | (-9) | -48 | -24 | -42 | -20 | -2.7,13 | 14 | | 28 | Oct/8 | 9 | 112.22 | 106.73 | 102.77(-0.27) | 102.97(-0.32) | 102.51(-1.15) | 98.45 | -1.9 | | -22 | 19(4.5) | -50 | [-10] | [-56] | [-72] | -103 | -438 | DT | -3.1 | HoldShort? | | (-10) | -42 | -135 | -53 | -20 | -3.3,30 | 14 | | 29 | Oct/7 | 15 | 113.41 | 108.57 | 103.05(-0.06) | 103.3(-0.05) | 103.7(-0.48) | 102.51 | -1.7 | | -19 | 14(-1.2) | -50 | [-2] | [-23] | [-14] | -8 | -115 | DT | -1.2 | OpenShort? | | (-3) | -18 | -19 | -27 | -20 | -0.5,55 | 32 | | 30 | Oct/7 | 14 | 113.41 | 108.57 | 103.05(0) | 103.35(0.03) | 104.2(-0.05) | 103.09 | -1.6 | | -19 | 15(0) | -50 | [0] | [-6] | [-14] | 21 | -15 | DR | -1.1 | OpenShort | | (-1) | -2 | -27 | -20 | -20 | -0,71 | 32 | | | | |
| 31 | Oct/7 | 13 | 113.41 | 108.57 | 103.11(0.01) | 103.32(0.15) | 104.25(0.36) | 103.92 | -1.4 | | -19 | 15(0) | -45 | [0] | [12] | [-4] | 55 | 165 | CR | -0.3 | HoldShort | | (2) | 13 | -12 | -5 | 10 | 0.8,85 | 32 | | 32 | Oct/7 | 12 | 113.41 | 108.57 | 103.1(0.03) | 103.17(0.32) | 103.88(0.44) | 104.28 | -1.4 | | -19 | 15(0.4) | -40 | [1] | [18] | [-1] | 73 | 198 | CR | 0.4 | HoldShort | | (1) | 16 | -16 | 22 | 11 | 1.2,93 | 32 | | 33 | Oct/7 | 11 | 113.41 | 108.57 | 103.07(0.05) | 102.84(0.2) | 103.43(0.51) | 104.76 | -1.3 | | -19 | 15(1) | -20 | [2] | [19] | [12] | 81 | 242 | RG | 1.4 | SmallShort | | (2) | 19 | -5 | 43 | 20 | 1.7,88 | 32 | | 34 | Oct/7 | 10 | 113.41 | 108.57 | 103.02(0.08) | 102.63(0.25) | 102.91(0.46) | 104.91 | -1.3 | | -19 | 14(1.5) | 5 | [3] | [18] | [32] | 69 | 218 | RG | 2.2 | SmallShort | | (2) | 17 | 51 | 34 | 20 | 2.1,66 | 32 | | 35 | Oct/7 | 9 | 113.41 | 108.57 | 102.94(-0.08) | 102.37(0.07) | 102.44(0.05) | 103.37 | -1.5 | | -19 | 12(-1.2) | -35 | [-3] | [-2] | [20] | 6 | 143 | DP | 1.1 | OpenShort? | | (-1) | 2 | 46 | 10 | 20 | 0.5,43 | 32 | | | | |
| 36 | Oct/6 | 15 | 114.27 | 110.05 | 103.02(-0.21) | 102.3(-0.08) | 102.39(-0.06) | 102 | -2 | | -17 | 14(-4.6) | -50 | [-8] | [-10] | [-3] | -47 | 115 | DT | -0.4 | OpenShort? | | (-5) | -2 | -3 | -11 | -3 | -1.1,31 | 33 | | 37 | Oct/6 | 14 | 114.27 | 110.05 | 103.24(-0.46) | 102.38(-0.19) | 102.45(0.19) | 102.08 | -2 | | -17 | 18(-16.2) | -50 | [-17] | [-5] | [1] | -34 | 437 | DP | -0.3 | OpenShort | | (-7) | 7 | -2 | 1 | 15 | -1,41 | 33 | | 38 | Oct/6 | 13 | 114.27 | 110.05 | 103.72(-0.42) | 102.57(-0.22) | 102.26(-0.08) | 102.13 | -2 | | -17 | 34(-7.9) | -50 | [-15] | [-15] | [-6] | -23 | 282 | DT | -0.1 | OpenShort | | (-16) | -3 | -28 | 11 | 16 | -0.8,47 | 33 | | 39 | Oct/6 | 12 | 114.27 | 110.05 | 104.16(-0.36) | 102.8(-0.07) | 102.34(0.04) | 102.98 | -1.8 | | -17 | 42(-5.7) | -50 | [-13] | [-7] | [9] | -15 | 290 | DP | 0.2 | OpenShort | | (-14) | 2 | 7 | 22 | 20 | -0.5,48 | 33 | | 40 | Oct/6 | 11 | 114.27 | 110.05 | 104.54(-0.38) | 102.87(-0.01) | 102.3(0.12) | 102.76 | -1.9 | | -17 | 48(-4.4) | -50 | [-14] | [-4] | [6] | -36 | 271 | DP | 0.2 | OpenShort | | (-14) | 4 | 14 | 12 | -2 | -0.6,29 | 33 | | | | |
| 41 | Oct/6 | 10 | 114.27 | 110.05 | 104.94(-0.39) | 102.88(-0.16) | 102.18(-0.15) | 102.34 | -1.9 | | -17 | 52(-2.1) | -50 | [-14] | [-16] | [15] | -56 | 129 | DP | 0 | OpenShort | | (-14) | -6 | 44 | 6 | -9 | -0.8,14 | 33 | | 42 | Oct/6 | 9 | 114.27 | 110.05 | 105.35(-0.42) | 103.04(-0.25) | 102.33(-0.54) | 101.03 | -2.2 | | -17 | 55(0) | -50 | [-15] | [-33] | [-24] | -80 | -101 | DT | -0.4 | HoldShort? | | (-16) | -20 | -51 | -1 | -20 | -1.3,3 | 33 | | 43 | Oct/5 | 15 | 115.24 | 111.6 | 105.79(-0.41) | 103.3(-0.1) | 102.89(-0.33) | 102.58 | -2.3 | | -16 | 55(-8.1) | -50 | [-15] | [-22] | [-5] | -71 | 53 | DT | -0.1 | OpenShort? | | (-13) | -12 | -8 | 0 | -20 | -1,4 | 34 | | 44 | Oct/5 | 14 | 115.24 | 111.6 | 106.23(-0.48) | 103.4(-0.12) | 103.23(-0.21) | 102.82 | -2.2 | | -16 | 63(-3.5) | -50 | [-17] | [-18] | [4] | -73 | 133 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | -3 | -16 | -1,2 | 34 | | 45 | Oct/5 | 13 | 115.24 | 111.6 | 106.74(-0.51) | 103.52(-0.21) | 103.45(-0.12) | 102.3 | -2.3 | | -16 | 66(-2.3) | -50 | [-18] | [-17] | [-9] | -77 | 86 | DT | -0.3 | HoldShort | | (-18) | -4 | -18 | -3 | -20 | -1.2,3 | 34 | | | | |
| 46 | Oct/5 | 12 | 115.24 | 111.6 | 107.29(-0.52) | 103.74(-0.36) | 103.57(-0.21) | 102.84 | -2.2 | | -16 | 68(-1.7) | -50 | [-19] | [-23] | [-10] | -71 | 84 | DT | -0.2 | OpenShort | | (-18) | -8 | -34 | 2 | 9 | -1.2,9 | 34 | | 47 | Oct/5 | 11 | 115.24 | 111.6 | 107.85(-0.42) | 104.11(-0.73) | 103.79(0.06) | 103.88 | -2 | | -16 | 70(-0.8) | -50 | [-15] | [-19] | [7] | -63 | 91 | DP | 0 | OpenShort | | (-16) | 2 | -17 | 9 | 20 | -1,12 | 34 | | 48 | Oct/5 | 10 | 115.24 | 111.6 | 108.3(-0.38) | 104.88(-0.58) | 103.73(0.22) | 104.4 | -2 | | -16 | 71(-0.8) | -50 | [-14] | [-10] | [11] | -67 | 102 | DP | 0.2 | OpenShort | | (-14) | 8 | 21 | -22 | 20 | -1,8 | 34 | | 49 | Oct/5 | 9 | 115.24 | 111.6 | 108.71(-0.43) | 105.49(-0.7) | 103.5(-0.1) | 103.77 | -2.1 | | -16 | 72(1.9) | -50 | [-16] | [-24] | [6] | -77 | -21 | DP | 0.1 | OpenShort? | | (-15) | -4 | 26 | -26 | 19 | -1.2,3 | 34 | | 50 | Oct/4 | 15 | 116.25 | 113.06 | 109.18(-0.4) | 106.23(-0.72) | 103.6(-0.32) | 102.98 | -2.8 | | -17 | 70(-6.1) | -50 | [-14] | [-34] | [-18] | -90 | -232 | DT | -0.2 | HoldShort? | | (-16) | -12 | -25 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|