|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $98.2100 One month high (close): $124.1800
CRSP Daily Change: -4.45% Daily StdDev 2.73% CRSP EMA_5_Trend: -2.48% 10Minute StdDev: $2.4269
Latest Price : $98.21(-4.45%) | Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 112.22 | 106.73 | 101.52(-0.12) | 99.89(-0.54) | 98.63(0.21) | 98.72 | -1.9 | | -22 | 34(1.1) | -50 | [-4] | [-9] | [-9] | -60 | -89 | DT | 0 | OpenShort? | | (-6) | 8 | -42 | 12 | 20 | -1.2,20 | 14 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -1.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.89(hourly_sma_10 1.19%) 101.52(hourly_sma_20 2.84%) 106.73(daily_ema_10 8.11%) 112.22(daily_ema_20 13.68%)
|
| | | 2 | Oct/8 | 14 | 112.22 | 106.73 | 101.64(-0.11) | 100.43(-0.45) | 98.42(0.38) | 99.98 | -1.7 | | -22 | 33(0) | -20 | [-4] | [-1] | [26] | -53 | 67 | DP | 0.7 | OpenShort | | (-2) | 14 | 53 | 15 | 20 | -0.7,15 | 14 | | 3 | Oct/8 | 13 | 112.22 | 106.73 | 101.75(-0.23) | 100.88(-0.66) | 98.05(-0.87) | 98.4 | -1.9 | | -22 | 33(2) | -50 | [-8] | [-51] | [8] | -79 | -318 | DP | 0.2 | OpenShort | | (-7) | -32 | 28 | 9 | -20 | -1.4,6 | 14 | | 4 | Oct/8 | 12 | 112.22 | 106.73 | 101.98(-0.23) | 101.55(-0.58) | 98.91(-1.13) | 97.57 | -2.1 | | -22 | 31(3.6) | -50 | [-8] | [-59] | [-21] | -97 | -491 | DT | -0.6 | OpenShort | | (-9) | -41 | -26 | 2 | -20 | -2,3 | 14 | | 5 | Oct/8 | 11 | 112.22 | 106.73 | 102.22(-0.22) | 102.14(-0.36) | 100.04(-1.11) | 98.36 | -1.9 | | -22 | 27(3.1) | -50 | [-8] | [-55] | [-13] | -97 | -444 | DT | -0.9 | OpenShort | | (-7) | -41 | 20 | -30 | -20 | -2,3 | 14 | | | | |
| 6 | Oct/8 | 10 | 112.22 | 106.73 | 102.45(-0.31) | 102.51(-0.45) | 101.16(-1.32) | 97.76 | -2 | | -22 | 24(5.4) | -50 | [-11] | [-65] | [-34] | -105 | -481 | DT | -2 | HoldShort | | (-9) | -48 | -23 | -42 | -20 | -2.7,13 | 14 | | 7 | Oct/8 | 9 | 112.22 | 106.73 | 102.77(-0.27) | 102.97(-0.32) | 102.51(-1.15) | 98.45 | -1.9 | | -22 | 19(4.5) | -50 | [-10] | [-56] | [-71] | -103 | -438 | DT | -3.1 | HoldShort? | | (-9) | -42 | -131 | -53 | -20 | -3.3,30 | 14 | | 8 | Oct/7 | 15 | 113.41 | 108.57 | 103.05(-0.06) | 103.3(-0.05) | 103.7(-0.48) | 102.51 | -1.7 | | -19 | 14(-1.2) | -50 | [-2] | [-23] | [-14] | -8 | -117 | DT | -1.2 | OpenShort? | | (-3) | -18 | -18 | -27 | -20 | -0.5,55 | 32 | | 9 | Oct/7 | 14 | 113.41 | 108.57 | 103.05(0) | 103.35(0.03) | 104.2(-0.05) | 103.09 | -1.6 | | -19 | 15(0) | -50 | [0] | [-5] | [-14] | 21 | -15 | DR | -1.1 | OpenShort | | (-1) | -2 | -26 | -20 | -20 | -0,71 | 32 | | 10 | Oct/7 | 13 | 113.41 | 108.57 | 103.11(0.01) | 103.32(0.15) | 104.25(0.36) | 103.92 | -1.4 | | -19 | 15(0) | -45 | [0] | [12] | [-4] | 55 | 168 | CR | -0.3 | HoldShort | | (2) | 13 | -12 | -5 | 10 | 0.8,85 | 32 | | | | |
| 11 | Oct/7 | 12 | 113.41 | 108.57 | 103.1(0.03) | 103.17(0.32) | 103.88(0.44) | 104.28 | -1.4 | | -19 | 15(0.4) | -40 | [1] | [18] | [-0] | 73 | 201 | RG | 0.4 | Wait | | (1) | 16 | -15 | 22 | 11 | 1.2,93 | 32 | | 12 | Oct/7 | 11 | 113.41 | 108.57 | 103.07(0.05) | 102.84(0.2) | 103.43(0.51) | 104.76 | -1.3 | | -19 | 15(1) | -20 | [2] | [19] | [12] | 81 | 245 | RG | 1.4 | SmallShort | | (2) | 19 | -5 | 43 | 20 | 1.7,88 | 32 | | 13 | Oct/7 | 10 | 113.41 | 108.57 | 103.02(0.08) | 102.63(0.25) | 102.91(0.46) | 104.91 | -1.3 | | -19 | 14(1.5) | 5 | [3] | [18] | [31] | 69 | 219 | RG | 2.2 | SmallShort | | (2) | 17 | 49 | 34 | 20 | 2.1,66 | 32 | | 14 | Oct/7 | 9 | 113.41 | 108.57 | 102.94(-0.08) | 102.37(0.07) | 102.44(0.05) | 103.37 | -1.5 | | -19 | 12(-1.2) | -35 | [-3] | [-2] | [19] | 6 | 146 | DP | 1.1 | OpenShort? | | (-1) | 2 | 44 | 10 | 20 | 0.5,43 | 32 | | 15 | Oct/6 | 15 | 114.27 | 110.05 | 103.02(-0.21) | 102.3(-0.08) | 102.39(-0.06) | 102 | -2 | | -17 | 14(-4.6) | -50 | [-8] | [-10] | [-3] | -47 | 121 | DT | -0.4 | OpenShort? | | (-5) | -2 | -3 | -11 | -3 | -1.1,31 | 33 | | | | |
| 16 | Oct/6 | 14 | 114.27 | 110.05 | 103.24(-0.46) | 102.38(-0.19) | 102.45(0.19) | 102.08 | -2 | | -17 | 18(-16.2) | -50 | [-17] | [-5] | [1] | -34 | 454 | DP | -0.3 | OpenShort | | (-7) | 7 | -2 | 1 | 15 | -1,41 | 33 | | 17 | Oct/6 | 13 | 114.27 | 110.05 | 103.72(-0.42) | 102.57(-0.22) | 102.26(-0.08) | 102.13 | -2 | | -17 | 34(-7.9) | -50 | [-15] | [-15] | [-6] | -23 | 295 | DT | -0.1 | OpenShort | | (-16) | -3 | -27 | 11 | 16 | -0.8,47 | 33 | | 18 | Oct/6 | 12 | 114.27 | 110.05 | 104.16(-0.36) | 102.8(-0.07) | 102.34(0.04) | 102.98 | -1.8 | | -17 | 42(-5.7) | -50 | [-13] | [-7] | [8] | -15 | 302 | DP | 0.2 | OpenShort | | (-13) | 2 | 7 | 22 | 20 | -0.5,48 | 33 | | 19 | Oct/6 | 11 | 114.27 | 110.05 | 104.54(-0.38) | 102.87(-0.01) | 102.3(0.12) | 102.76 | -1.9 | | -17 | 48(-4.4) | -50 | [-14] | [-4] | [6] | -36 | 285 | DP | 0.2 | OpenShort | | (-13) | 4 | 14 | 12 | -2 | -0.6,29 | 33 | | 20 | Oct/6 | 10 | 114.27 | 110.05 | 104.94(-0.39) | 102.88(-0.16) | 102.18(-0.15) | 102.34 | -1.9 | | -17 | 52(-2.1) | -50 | [-14] | [-16] | [15] | -56 | 141 | DP | 0 | OpenShort | | (-14) | -6 | 43 | 6 | -9 | -0.8,14 | 33 | | | | |
| 21 | Oct/6 | 9 | 114.27 | 110.05 | 105.35(-0.42) | 103.04(-0.25) | 102.33(-0.54) | 101.03 | -2.2 | | -17 | 55(0) | -50 | [-15] | [-32] | [-23] | -80 | -92 | DT | -0.4 | HoldShort? | | (-15) | -20 | -50 | -1 | -20 | -1.3,3 | 33 | | 22 | Oct/5 | 15 | 115.24 | 111.6 | 105.79(-0.41) | 103.3(-0.1) | 102.89(-0.33) | 102.58 | -2.3 | | -16 | 55(-8.1) | -50 | [-15] | [-22] | [-5] | -71 | 64 | DT | -0.1 | OpenShort? | | (-12) | -12 | -8 | 0 | -20 | -1,4 | 34 | | 23 | Oct/5 | 14 | 115.24 | 111.6 | 106.23(-0.48) | 103.4(-0.12) | 103.23(-0.21) | 102.82 | -2.2 | | -16 | 63(-3.5) | -50 | [-17] | [-18] | [4] | -73 | 147 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | -3 | -16 | -1,2 | 34 | | 24 | Oct/5 | 13 | 115.24 | 111.6 | 106.74(-0.51) | 103.52(-0.21) | 103.45(-0.12) | 102.3 | -2.3 | | -16 | 66(-2.3) | -50 | [-18] | [-17] | [-9] | -77 | 101 | DT | -0.3 | HoldShort | | (-17) | -4 | -17 | -3 | -20 | -1.2,3 | 34 | | 25 | Oct/5 | 12 | 115.24 | 111.6 | 107.29(-0.52) | 103.74(-0.36) | 103.57(-0.21) | 102.84 | -2.2 | | -16 | 68(-1.7) | -50 | [-19] | [-23] | [-10] | -71 | 99 | DT | -0.2 | OpenShort | | (-17) | -8 | -33 | 2 | 9 | -1.2,9 | 34 | | | | |
| 26 | Oct/5 | 11 | 115.24 | 111.6 | 107.85(-0.42) | 104.11(-0.73) | 103.79(0.06) | 103.88 | -2 | | -16 | 70(-0.8) | -50 | [-15] | [-19] | [8] | -63 | 106 | DP | 0 | OpenShort | | (-16) | 2 | -17 | 9 | 20 | -1,12 | 34 | | 27 | Oct/5 | 10 | 115.24 | 111.6 | 108.3(-0.38) | 104.88(-0.58) | 103.73(0.22) | 104.4 | -2 | | -16 | 71(-0.8) | -50 | [-14] | [-10] | [16] | -67 | 116 | DP | 0.2 | OpenShort | | (-14) | 8 | 20 | 8 | 20 | -1,8 | 34 | | 28 | Oct/5 | 9 | 115.24 | 111.6 | 108.71(-0.43) | 105.49(-0.7) | 103.5(-0.1) | 103.77 | -2.1 | | -16 | 72(1.9) | -50 | [-16] | [-24] | [11] | -77 | -8 | DP | 0.1 | OpenShort? | | (-15) | -4 | 25 | 7 | 19 | -1.2,3 | 34 | | 29 | Oct/4 | 15 | 116.25 | 113.06 | 109.18(-0.4) | 106.23(-0.72) | 103.6(-0.32) | 102.98 | -2.8 | | -17 | 70(-6.1) | -50 | [-14] | [-34] | [-12] | -90 | -221 | DT | -0.2 | HoldShort? | | (-16) | -12 | -24 | 5 | -20 | -1.6,0 | 32 | | 30 | Oct/4 | 14 | 116.25 | 113.06 | 109.62(-0.3) | 107(-0.61) | 103.93(-0.5) | 103.75 | -2.6 | | -17 | 76(5.3) | -50 | [-11] | [-37] | [-5] | -90 | -352 | DT | -0 | OpenShort | | (-13) | -18 | 2 | 8 | -20 | -1.6,0 | 32 | | | | |
| 31 | Oct/4 | 13 | 116.25 | 113.06 | 109.95(-0.33) | 107.66(-0.58) | 104.45(-1.5) | 103.68 | -2.6 | | -17 | 71(6.6) | -50 | [-12] | [-73] | [-10] | -98 | -618 | DT | -0.2 | OpenShort | | (-11) | -54 | 2 | 4 | -20 | -1.9,0 | 32 | | 32 | Oct/4 | 12 | 116.25 | 113.06 | 110.31(-0.32) | 108.29(-0.71) | 106.04(-1.35) | 103.63 | -2.6 | | -17 | 64(8.5) | -50 | [-11] | [-70] | [-15] | -105 | -631 | DT | -0.8 | HoldShort | | (-11) | -48 | -8 | 0 | -20 | -2.2,0 | 32 | | 33 | Oct/4 | 11 | 116.25 | 113.06 | 110.66(-0.33) | 109.06(-0.85) | 107.49(-1.29) | 103.88 | -2.6 | | -17 | 56(10.9) | -50 | [-12] | [-70] | [-26] | -113 | -601 | DT | -1.4 | HoldShort | | (-11) | -46 | -24 | -30 | -20 | -2.5,0 | 32 | | 34 | Oct/4 | 10 | 116.25 | 113.06 | 111.03(-0.32) | 109.99(-0.77) | 108.89(-1.08) | 104.65 | -2.4 | | -17 | 45(11.1) | -50 | [-11] | [-61] | [-35] | -111 | -515 | DT | -2 | HoldShort | | (-10) | -39 | -52 | -21 | -20 | -3,14 | 32 | | 35 | Oct/4 | 9 | 116.25 | 113.06 | 111.39(-0.27) | 110.84(-0.68) | 110.08(-0.73) | 106.33 | -2.1 | | -17 | 34(10.1) | -50 | [-10] | [-46] | [-66] | -105 | -356 | DT | -2.3 | HoldShort? | | (-9) | -26 | -157 | -15 | -20 | -3.1,23 | 32 | | | | |
| 36 | Oct/1 | 15 | 117.52 | 115.26 | 111.69(-0.04) | 111.6(-0.09) | 110.89(0.33) | 111.63 | -1.6 | | -10 | 23(-7.7) | -30 | [-1] | [8] | [11] | -24 | 123 | UR | 0.7 | SmallShort? | | (-1) | 12 | 20 | 14 | 20 | -0.1,29 | 36 | | 37 | Oct/1 | 14 | 117.52 | 115.26 | 111.73(-0.06) | 111.7(-0.19) | 110.52(-0.09) | 110.95 | -1.8 | | -10 | 31(0.4) | -50 | [-2] | [-10] | [3] | -47 | -25 | DP | 0.4 | OpenShort | | (-3) | -3 | 8 | 9 | -9 | -0.7,21 | 36 | | 38 | Oct/1 | 13 | 117.52 | 115.26 | 111.8(-0.11) | 111.91(-0.2) | 110.62(-0.43) | 110.68 | -1.8 | | -10 | 31(0.1) | -50 | [-4] | [-23] | [-3] | -59 | -94 | DT | 0.1 | OpenShort | | (-2) | -16 | -3 | 3 | -20 | -1,16 | 36 | | 39 | Oct/1 | 12 | 117.52 | 115.26 | 111.92(-0.11) | 112.13(-0.09) | 111.1(-0.44) | 110.79 | -1.8 | | -10 | 31(-0.6) | -50 | [-4] | [-21] | [-3] | -65 | -97 | DT | -0.3 | OpenShort | | (-4) | -17 | 15 | -18 | -20 | -1,10 | 36 | | 40 | Oct/1 | 11 | 117.52 | 115.26 | 112.04(-0.14) | 112.23(-0.03) | 111.59(-0.68) | 110.31 | -1.9 | | -10 | 31(2.2) | -50 | [-5] | [-30] | [-14] | -75 | -183 | DT | -1.1 | OpenShort | | (-5) | -26 | 10 | -43 | -20 | -1.5,13 | 36 | | | | |
| 41 | Oct/1 | 10 | 117.52 | 115.26 | 112.2(-0.12) | 112.26(-0.06) | 112.35(-0.48) | 109.98 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-22] | [-31] | -67 | -200 | DT | -2.2 | OpenShort | | (-5) | -18 | -42 | -44 | -20 | -2.1,36 | 36 | | 42 | Oct/1 | 9 | 117.52 | 115.26 | 112.34(-0.08) | 112.33(0.05) | 112.89(-0.32) | 111.38 | -1.7 | | -10 | 27(0.3) | -50 | [-3] | [-14] | [-26] | -10 | -90 | DT | -1.5 | OpenShort? | | (-3) | -12 | -47 | -26 | -20 | -1,65 | 36 | | 43 | Sep/30 | 15 | 118.27 | 115.93 | 112.43(-0.04) | 112.27(0.17) | 113.25(0.07) | 112.97 | -1.3 | | -9 | 26(1.1) | -50 | [-2] | [4] | [-2] | 53 | 117 | RG | -0.3 | Wait? | | (0) | 3 | -13 | 7 | 11 | 0.6,88 | 37 | | 44 | Sep/30 | 14 | 118.27 | 115.93 | 112.47(-0.06) | 112.08(0.13) | 113.17(0.27) | 113.41 | -1.2 | | -9 | 25(-2.8) | -50 | [-2] | [10] | [3] | 64 | 222 | UR | 0.2 | SmallShort | | (-1) | 10 | -11 | 16 | 20 | 0.9,91 | 37 | | 45 | Sep/30 | 13 | 118.27 | 115.93 | 112.54(-0.15) | 111.93(0.14) | 112.87(0.63) | 113.79 | -1.1 | | -9 | 28(-9.3) | -35 | [-6] | [23] | [21] | 69 | 458 | UR | 0.8 | SmallShort | | (-2) | 24 | 27 | 28 | 20 | 1.1,91 | 37 | | | | |
| 46 | Sep/30 | 12 | 118.27 | 115.93 | 112.71(-0.19) | 111.77(-0.01) | 112.16(0.32) | 112.86 | -1.3 | | -9 | 37(-6.8) | -50 | [-7] | [8] | [8] | 33 | 316 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 27 | 20 | 0.1,80 | 37 | | 47 | Sep/30 | 11 | 118.27 | 115.93 | 112.93(-0.17) | 111.78(0.09) | 111.8(0.47) | 113.03 | -1.3 | | -9 | 44(-5.1) | -45 | [-6] | [16] | [14] | 17 | 334 | UR | 0.7 | SmallShort | | (-6) | 18 | 9 | 35 | 20 | 0.1,64 | 37 | | 48 | Sep/30 | 10 | 118.27 | 115.93 | 113.12(-0.13) | 111.78(0) | 111.28(0.34) | 112.74 | -1.4 | | -9 | 49(-3) | -45 | [-5] | [10] | [12] | -16 | 215 | UR | 0.7 | SmallShort | | (-6) | 13 | 23 | -5 | 20 | -0.2,39 | 37 | | 49 | Sep/30 | 9 | 118.27 | 115.93 | 113.27(-0.23) | 111.68(-0.16) | 110.9(-0.09) | 111.97 | -1.6 | | -9 | 52(-1.9) | -50 | [-9] | [-10] | [17] | -48 | 126 | DP | 0.5 | OpenShort? | | (-6) | -3 | 50 | -16 | 20 | -0.6,17 | 37 | | 50 | Sep/29 | 15 | 118.9 | 116.44 | 113.53(-0.27) | 111.86(-0.24) | 111(-0.34) | 110.3 | -2.1 | | -9 | 54(2.5) | -50 | [-10] | [-22] | [-14] | -87 | -71 | DT | -0.3 | OpenShort? | | (-10) | -13 | -16 | -29 | -20 | -1.5,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|