|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $119.1050 One month high (close): $162.0200
CRSP Daily Change: -2.74% Daily StdDev 3.19% CRSP EMA_5_Trend: -1.08% 10Minute StdDev: $2.6006
Latest Price : $119.11(-2.74%) | Wed. Jul 28, 2021($1.9) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($2.4) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 137.29 | 126.2 | 122.24(-0.39) | 120.56(-0.15) | 119.49(-0.5) | 119.02 | -1.4 | | -26 | 21(-1) | -50 | [-12] | [-25] | [-7] | -76 | 27 | DT | -0.2 | HoldShort? | | (-9) | -16 | -9 | 1 | -20 | -1.2,4 | 14 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.56(hourly_sma_10 1.29%) 122.24(hourly_sma_20 2.71%) 126.2(daily_ema_10 6.03%) 137.29(daily_ema_20 15.35%)
|
| | | 2 | Jul/26 | 14 | 137.29 | 126.2 | 122.72(-0.35) | 120.74(-0.21) | 120.09(-0.16) | 119.39 | -1.4 | | -26 | 22(-0.3) | -50 | [-11] | [-15] | [-6] | -76 | 69 | DT | -0.3 | HoldShort | | (-12) | -5 | -10 | -0 | -20 | -1.2,4 | 14 | | 3 | Jul/26 | 13 | 137.29 | 126.2 | 123.15(-0.32) | 120.99(-0.12) | 120.28(-0.44) | 119.81 | -1.4 | | -26 | 22(-0.8) | -50 | [-10] | [-23] | [-0] | -77 | -42 | DT | -0.2 | HoldShort | | (-10) | -14 | 13 | -7 | -20 | -1.2,3 | 14 | | 4 | Jul/26 | 12 | 137.29 | 126.2 | 123.54(-0.38) | 121.14(-0.26) | 120.81(-0.53) | 119.29 | -1.4 | | -26 | 23(0.2) | -50 | [-12] | [-28] | [-9] | -78 | -70 | DT | -0.5 | HoldShort | | (-10) | -17 | -15 | -1 | -20 | -1.5,10 | 14 | | 5 | Jul/26 | 11 | 137.29 | 126.2 | 124.01(-0.34) | 121.46(-0.42) | 121.45(-0.15) | 119.93 | -1.3 | | -26 | 23(1) | -50 | [-11] | [-18] | [-18] | -75 | -1 | DT | -0.5 | HoldShort | | (-11) | -5 | -50 | -5 | -1 | -1.4,10 | 14 | | | | |
| 6 | Jul/26 | 10 | 137.29 | 126.2 | 124.43(-0.19) | 121.97(-0.26) | 121.63(0.2) | 122.05 | -1.2 | | -26 | 22(0.4) | -40 | [-6] | [-4] | [20] | -55 | 73 | DP | 0.2 | OpenShort | | (-8) | 6 | 42 | 4 | 20 | -0.9,18 | 14 | | 7 | Jul/26 | 9 | 137.29 | 126.2 | 124.66(-0.18) | 122.29(-0.4) | 121.38(-0.26) | 120.31 | -1.3 | | -26 | 21(1.4) | -50 | [-6] | [-20] | [-19] | -76 | -226 | DT | -0.4 | OpenShort? | | (-8) | -8 | -51 | 5 | -20 | -1.6,14 | 14 | | 8 | Jul/23 | 15 | 138.53 | 128.29 | 124.88(-0.07) | 122.78(-0.26) | 121.7(0.19) | 122.46 | -1.3 | | -22 | 20(-1) | -45 | [-2] | [-3] | [4] | -61 | -62 | DP | 0.3 | OpenShort? | | (-3) | 6 | -1 | 10 | 20 | -1,14 | 13 | | 9 | Jul/23 | 14 | 138.53 | 128.29 | 124.96(-0.04) | 123.1(-0.25) | 121.7(-0) | 122.5 | -1.3 | | -22 | 21(0) | -25 | [-1] | [-8] | [16] | -68 | -158 | DP | 0.4 | OpenShort | | (-2) | 0 | 40 | 5 | 16 | -1,7 | 13 | | 10 | Jul/23 | 13 | 138.53 | 128.29 | 125(-0.07) | 123.41(-0.42) | 121.47(-0.68) | 120.82 | -1.5 | | -22 | 21(0.7) | -50 | [-2] | [-31] | [-5] | -90 | -437 | DT | -0.3 | HoldShort | | (-3) | -21 | 0 | -2 | -20 | -1.7,3 | 13 | | | | |
| 11 | Jul/23 | 12 | 138.53 | 128.29 | 125.08(-0.05) | 123.93(-0.62) | 122.3(-0.73) | 120.82 | -1.5 | | -22 | 20(1.1) | -50 | [-2] | [-36] | [-14] | -90 | -479 | DT | -0.6 | OpenShort | | (-2) | -22 | -26 | -10 | -20 | -1.7,3 | 13 | | 12 | Jul/23 | 11 | 138.53 | 128.29 | 125.14(-0.05) | 124.71(-0.48) | 123.2(-0.54) | 121.9 | -1.4 | | -22 | 19(0.7) | -50 | [-2] | [-28] | [-4] | -82 | -350 | DT | -0.6 | HoldShort | | (0) | -16 | 14 | -22 | -20 | -1.4,3 | 13 | | 13 | Jul/23 | 10 | 138.53 | 128.29 | 125.2(-0.09) | 125.32(-0.5) | 123.87(-0.69) | 121.31 | -1.4 | | -22 | 18(1.2) | -50 | [-3] | [-33] | [-23] | -85 | -397 | DT | -1.2 | OpenShort | | (-2) | -21 | -28 | -27 | -20 | -1.8,10 | 13 | | 14 | Jul/23 | 9 | 138.53 | 128.29 | 125.32(-0.06) | 125.94(-0.49) | 124.73(-0.49) | 122.51 | -1.3 | | -22 | 17(0.8) | -50 | [-2] | [-27] | [-29] | -59 | -286 | DT | -1.1 | OpenShort? | | (-2) | -15 | -57 | -19 | -20 | -1.4,26 | 13 | | 15 | Jul/22 | 15 | 139.4 | 130.39 | 125.39(-0.01) | 126.56(-0.27) | 125.34(-0.16) | 124.98 | -1.2 | | -18 | 16(-0.9) | -50 | [-0] | [-12] | [-7] | -17 | -61 | DT | -0.2 | OpenShort? | | (1) | -5 | -8 | -8 | -20 | -0.2,38 | 13 | | | | |
| 16 | Jul/22 | 14 | 139.4 | 130.39 | 125.4(-0.04) | 126.9(-0.11) | 125.55(-0.52) | 125.32 | -1.2 | | -18 | 17(-0.4) | -50 | [-1] | [-21] | [-5] | -4 | -107 | DT | -0.1 | OpenShort | | (1) | -16 | 3 | -8 | -20 | -0,46 | 13 | | 17 | Jul/22 | 13 | 139.4 | 130.39 | 125.45(-0.08) | 127.04(0.05) | 126.21(-0.44) | 125.21 | -1.2 | | -18 | 18(0) | -50 | [-2] | [-17] | [-15] | -2 | -55 | DT | -0.5 | OpenShort | | (-1) | -13 | -10 | -13 | -20 | -0.1,51 | 13 | | 18 | Jul/22 | 12 | 139.4 | 130.39 | 125.55(-0.02) | 126.98(0.12) | 126.77(-0.3) | 125.65 | -1.2 | | -18 | 18(0) | -50 | [-1] | [-11] | [-11] | 6 | -49 | DT | -0.6 | OpenShort | | (-2) | -9 | 2 | -23 | -20 | 0,56 | 13 | | 19 | Jul/22 | 11 | 139.4 | 130.39 | 125.57(-0.03) | 126.82(0.17) | 127.15(-0.5) | 125.55 | -1.2 | | -18 | 18(-0.3) | -50 | [-1] | [-16] | [-15] | 21 | -100 | DT | -0.8 | OpenShort | | (-1) | -15 | -10 | -18 | -20 | -0,71 | 13 | | 20 | Jul/22 | 10 | 139.4 | 130.39 | 125.61(-0.05) | 126.6(0.29) | 127.78(-0.37) | 126 | -1.2 | | -18 | 18(-0.1) | -50 | [-2] | [-11] | [-29] | 38 | -15 | DT | -0.9 | OpenShort | | (-1) | -11 | -59 | -12 | -20 | 0.2,83 | 13 | | | | |
| 21 | Jul/22 | 9 | 139.4 | 130.39 | 125.67(0.16) | 126.24(0.52) | 128.25(0.3) | 128.62 | -0.9 | | -18 | 18(0.9) | -15 | [5] | [15] | [6] | 76 | 140 | RG | 0.2 | Wait? | | (2) | 9 | 14 | -5 | 20 | 1.4,91 | 13 | | 22 | Jul/21 | 15 | 139.85 | 132.33 | 125.47(0.14) | 125.58(0.4) | 127.86(0.52) | 128.01 | -1.1 | | -14 | 17(0) | -10 | [4] | [21] | [7] | 74 | 186 | RG | 0.1 | Wait? | | (4) | 16 | 10 | 1 | 20 | 1.3,91 | 13 | | 23 | Jul/21 | 14 | 139.85 | 132.33 | 125.3(0.04) | 125.08(0.31) | 127.19(0.55) | 127.59 | -1.1 | | -14 | 17(0.2) | -40 | [1] | [20] | [0] | 74 | 284 | RG | 0.2 | Wait | | (4) | 17 | -25 | 15 | 20 | 1.2,94 | 13 | | 24 | Jul/21 | 13 | 139.85 | 132.33 | 125.24(0.06) | 124.69(0.37) | 126.49(0.85) | 128.7 | -1 | | -14 | 17(0.4) | -5 | [2] | [30] | [21] | 91 | 443 | RG | 1.2 | SmallShort | | (3) | 26 | 8 | 37 | 20 | 1.8,96 | 13 | | 25 | Jul/21 | 12 | 139.85 | 132.33 | 125.24(0) | 124.23(0.27) | 125.42(0.96) | 128.33 | -1 | | -14 | 16(-1) | -15 | [0] | [31] | [33] | 72 | 506 | UR | 1.6 | SmallShort | | (1) | 29 | 37 | 39 | 20 | 1.7,79 | 13 | | | | |
| 26 | Jul/21 | 11 | 139.85 | 132.33 | 125.16(-0.12) | 123.9(0.03) | 124.23(0.76) | 126.7 | -1.2 | | -14 | 17(-0.9) | -20 | [-4] | [20] | [34] | 29 | 449 | UR | 1.3 | SmallShort | | (-2) | 23 | 48 | 32 | 20 | 0.8,59 | 13 | | 27 | Jul/21 | 10 | 139.85 | 132.33 | 125.3(-0.16) | 123.86(-0.21) | 123.3(0.27) | 124.64 | -1.4 | | -14 | 18(-0.2) | -50 | [-5] | [2] | [15] | -20 | 192 | UR | 0.7 | SmallShort | | (-6) | 8 | 13 | 24 | 20 | -0.3,38 | 13 | | 28 | Jul/21 | 9 | 139.85 | 132.33 | 125.5(-0.13) | 124.12(-0.16) | 122.97(0.06) | 124.09 | -1.4 | | -14 | 19(-0.2) | -50 | [-4] | [-4] | [12] | -44 | 46 | DP | 0.5 | OpenShort? | | (-6) | 2 | 18 | 20 | 20 | -0.7,24 | 13 | | 29 | Jul/20 | 15 | 140.02 | 133.7 | 125.66(-0.18) | 124.32(-0.23) | 122.89(-0.11) | 123.34 | -1.5 | | -14 | 19(0.5) | -50 | [-6] | [-12] | [9] | -67 | -17 | DP | 0.2 | OpenShort? | | (-5) | -3 | 23 | 10 | -6 | -1.1,11 | 27 | | 30 | Jul/20 | 14 | 140.02 | 133.7 | 125.89(-0.14) | 124.61(-0.4) | 123.03(-0.43) | 122.39 | -1.6 | | -14 | 18(1.3) | -50 | [-4] | [-24] | [-0] | -91 | -245 | DT | -0.3 | OpenShort | | (-6) | -13 | 8 | -1 | -20 | -1.7,2 | 27 | | | | |
| 31 | Jul/20 | 13 | 140.02 | 133.7 | 126.06(-0.11) | 125.11(-0.19) | 123.56(-0.7) | 122.04 | -1.6 | | -14 | 17(1.9) | -50 | [-3] | [-29] | [-19] | -103 | -389 | DT | -0.8 | HoldShort | | (-5) | -22 | -22 | -9 | -20 | -2.1,0 | 27 | | 32 | Jul/20 | 12 | 140.02 | 133.7 | 126.2(-0.09) | 125.35(-0.13) | 124.43(-0.68) | 122.99 | -1.5 | | -14 | 15(1.1) | -50 | [-3] | [-28] | [-17] | -98 | -333 | DT | -0.9 | OpenShort | | (-2) | -21 | -17 | -18 | -20 | -1.9,0 | 27 | | 33 | Jul/20 | 11 | 140.02 | 133.7 | 126.32(-0.16) | 125.51(-0.23) | 125.28(-0.37) | 123.71 | -1.5 | | -14 | 14(0.6) | -50 | [-5] | [-20] | [-10] | -89 | -137 | DT | -1 | HoldShort | | (-2) | -11 | -8 | -23 | -20 | -1.7,4 | 27 | | 34 | Jul/20 | 10 | 140.02 | 133.7 | 126.52(-0.17) | 125.8(-0.25) | 125.74(-0.36) | 124.03 | -1.4 | | -14 | 13(0.5) | -50 | [-5] | [-20] | [-15] | -76 | -113 | DT | -1.2 | HoldShort | | (-4) | -11 | -23 | -23 | -20 | -1.7,17 | 27 | | 35 | Jul/20 | 9 | 140.02 | 133.7 | 126.74(-0.14) | 126.12(-0.25) | 126.19(-0.37) | 125.03 | -1.3 | | -14 | 13(-0.2) | -50 | [-4] | [-20] | [-12] | -45 | -78 | DT | -0.8 | OpenShort? | | (-4) | -11 | -31 | -7 | -8 | -1.2,35 | 27 | | | | |
| 36 | Jul/19 | 15 | 140.41 | 136.08 | 126.91(-0.11) | 126.43(-0.25) | 126.66(0.31) | 126.39 | -1.3 | | -10 | 13(-1.8) | -50 | [-3] | [0] | [-2] | -19 | 161 | DT | -0.2 | OpenShort? | | (-3) | 10 | -19 | 5 | 20 | -0.4,41 | 28 | | 37 | Jul/19 | 14 | 140.41 | 136.08 | 127.05(-0.13) | 126.74(-0.11) | 126.27(0.42) | 127.23 | -1.2 | | -10 | 15(-2.2) | -40 | [-4] | [5] | [15] | -7 | 252 | UR | 0.6 | SmallShort | | (-3) | 13 | 28 | 10 | 20 | 0.1,41 | 28 | | 38 | Jul/19 | 13 | 140.41 | 136.08 | 127.21(-0.21) | 126.88(-0.1) | 125.74(-0.09) | 126.02 | -1.3 | | -10 | 17(-2) | -50 | [-6] | [-10] | [-2] | -23 | 104 | DT | 0.2 | OpenShort | | (-5) | -3 | -6 | 17 | -20 | -0.6,42 | 28 | | 39 | Jul/19 | 12 | 140.41 | 136.08 | 127.48(-0.23) | 127.01(-0.12) | 125.85(-0.15) | 126.29 | -1.3 | | -10 | 19(-2.3) | -50 | [-7] | [-13] | [-7] | -33 | 107 | DT | 0.2 | OpenShort | | (-6) | -5 | -24 | 9 | -12 | -0.6,32 | 28 | | 40 | Jul/19 | 11 | 140.41 | 136.08 | 127.77(-0.22) | 127.16(0.11) | 126.04(-0.14) | 127.35 | -1.2 | | -10 | 21(-2) | -50 | [-7] | [-9] | [21] | -36 | 160 | DP | 0.6 | OpenShort | | (-6) | -4 | 67 | -1 | -15 | -0.2,19 | 28 | | | | |
| 41 | Jul/19 | 10 | 140.41 | 136.08 | 128.05(-0.33) | 127.02(-0.02) | 126.21(-0.79) | 124.45 | -1.5 | | -10 | 23(-2.2) | -50 | [-10] | [-31] | [-15] | -74 | -145 | DT | -0.7 | OpenShort | | (-10) | -24 | -4 | -19 | -20 | -1.4,11 | 28 | | 42 | Jul/19 | 9 | 140.41 | 136.08 | 128.47(-0.41) | 127.05(-0.06) | 127.22(-0.63) | 124.61 | -1.5 | | -10 | 26(-0.4) | -50 | [-12] | [-27] | [-27] | -61 | -40 | DT | -0.9 | OpenShort? | | (-10) | -19 | -45 | -17 | -20 | -1.4,24 | 28 | | 43 | Jul/16 | 15 | 140.66 | 139.04 | 129(-0.28) | 127.13(-0.09) | 128.02(-0.12) | 126.56 | -1.3 | | -6 | 26(-2.8) | -50 | [-8] | [-12] | [-8] | -32 | 66 | DT | -0.5 | OpenShort? | | (-10) | -4 | -16 | -8 | -12 | -0.9,41 | 41 | | 44 | Jul/16 | 14 | 140.66 | 139.04 | 129.37(-0.33) | 127.24(-0.09) | 128.17(-0.09) | 127.25 | -1.2 | | -6 | 29(-2.6) | -50 | [-10] | [-11] | [-5] | -18 | 152 | DT | -0.3 | OpenShort | | (-8) | -3 | -21 | 4 | 20 | -0.7,50 | 41 | | 45 | Jul/16 | 13 | 140.66 | 139.04 | 129.8(-0.32) | 127.36(-0.03) | 128.29(0.36) | 128.2 | -1.2 | | -6 | 31(-2.3) | -50 | [-9] | [3] | [-3] | -11 | 299 | RG | -0 | Wait | | (-9) | 11 | -29 | 13 | 20 | -0.5,52 | 41 | | | | |
| 46 | Jul/16 | 12 | 140.66 | 139.04 | 130.22(-0.27) | 127.4(0.03) | 127.83(0.75) | 129.49 | -1 | | -6 | 34(-2.3) | -30 | [-8] | [16] | [18] | -9 | 407 | UR | 0.5 | SmallShort | | (-8) | 22 | 20 | 17 | 20 | -0.2,46 | 41 | | 47 | Jul/16 | 11 | 140.66 | 139.04 | 130.58(-0.32) | 127.37(-0.13) | 126.88(0.51) | 128.61 | -1.1 | | -6 | 36(-2) | -30 | [-9] | [6] | [21] | -29 | 307 | UR | 0.4 | SmallShort | | (-9) | 15 | 30 | 17 | 20 | -0.5,34 | 41 | | 48 | Jul/16 | 10 | 140.66 | 139.04 | 131(-0.39) | 127.54(-0.32) | 126.23(-0.06) | 127.29 | -1.2 | | -6 | 38(-1.3) | -50 | [-12] | [-14] | [-3] | -49 | 104 | DT | 0.3 | OpenShort | | (-12) | -2 | -12 | -16 | 20 | -0.9,24 | 41 | | 49 | Jul/16 | 9 | 140.66 | 139.04 | 131.52(-0.38) | 127.95(-0.33) | 126.31(-0.09) | 127.84 | -1.2 | | -6 | 39(-1.8) | -50 | [-11] | [-15] | [17] | -59 | 83 | DP | 0.4 | OpenShort? | | (-11) | -3 | 44 | -20 | 20 | -0.9,14 | 41 | | 50 | Jul/15 | 15 | 140.85 | 142.05 | 132.03(-0.51) | 128.37(-0.54) | 126.43(-0.42) | 125.93 | -1.4 | | -2 | 41(-1.1) | -50 | [-15] | [-29] | [3] | -81 | -48 | DP | -0.1 | OpenShort? | | (-14) | -12 | 28 | -27 | -20 | -1.4,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|