|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $118.9800 One month high (close): $162.0200
CRSP Daily Change: 1.39% Daily StdDev 3.46% CRSP EMA_5_Trend: -2.28% 10Minute StdDev: $3.453
Latest Price : $144.54(1.39%) | Mon. Jul 12, 2021($2.4) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($3.5) Tue. Jul 6, 2021($3.1) Fri. Jul 2, 2021($1.2) Thu. Jul 1, 2021($4.4) Wed. Jun 30, 2021($6.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 138.81 | 149.28 | 145.46(-0.31) | 143.18(0.04) | 143.86(0.03) | 144.11 | 0.4 | | 19 | 30(-5.2) | 5 | [-9] | [2] | [2] | -12 | 234 | UR | 0.1 | SmallShort? | | (-7) | 1 | -4 | 7 | 20 | -0.4,48 | 69 | Sample size 14 Avg positive next hour return: 0.27%(29%) Avg negative next hour return: -0.59%(71%)
Daily Trend: %
Up Forces: 149.28(daily_ema_10 3.59%)
Down Forces:
Support Levels: 143.18(hourly_sma_10 -0.65%) 138.81(daily_ema_20 -3.68%)
Resistance Levels: 145.46(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jul/8 | 14 | 138.81 | 149.28 | 145.91(-0.42) | 143.12(0.11) | 143.81(0.64) | 144.31 | 0.4 | | 19 | 35(-3.4) | 20 | [-12] | [20] | [6] | -15 | 478 | UR | 0.1 | SmallShort | | (-9) | 19 | 3 | 12 | 20 | -0.4,45 | 69 | | 3 | Jul/8 | 13 | 138.81 | 149.28 | 146.53(-0.4) | 142.96(0.03) | 142.89(0.16) | 144.14 | 0.4 | | 19 | 38(-2.2) | 30 | [-12] | [5] | [8] | -25 | 290 | UR | 0.3 | SmallShort | | (-13) | 5 | 6 | 12 | 20 | -0.5,38 | 69 | | 4 | Jul/8 | 12 | 138.81 | 149.28 | 147.11(-0.39) | 142.92(-0.36) | 142.66(0.1) | 143.84 | 0.4 | | 19 | 40(-1.7) | 40 | [-11] | [-3] | [19] | -34 | 202 | RG | 0.2 | Wait | | (-12) | 3 | 19 | 20 | 20 | -0.7,34 | 69 | | 5 | Jul/8 | 11 | 138.81 | 149.28 | 147.69(-0.42) | 143.43(-0.38) | 142.52(0.01) | 142.9 | 0.3 | | 19 | 42(-0.3) | 5 | [-12] | [-6] | [0] | -52 | 109 | RG | 0.1 | Wait | | (-13) | 0 | -19 | 10 | 20 | -0.9,21 | 69 | | | | |
| 6 | Jul/8 | 10 | 138.81 | 149.28 | 148.31(-0.36) | 143.98(-0.26) | 142.5(0.05) | 143.86 | 0.4 | | 19 | 42(0) | 50 | [-10] | [-3] | [33] | -61 | 80 | RG | 0.3 | Wait | | (-12) | 1 | 84 | 7 | 20 | -0.9,12 | 69 | | 7 | Jul/8 | 9 | 138.81 | 149.28 | 148.85(-0.46) | 144.36(-0.66) | 142.43(-0.42) | 139.71 | 0.1 | | 19 | 42(2.2) | -25 | [-13] | [-23] | [-29] | -93 | -247 | DT | -0.5 | OpenShort? | | (-15) | -12 | -65 | -1 | -20 | -1.8,2 | 69 | | 8 | Jul/7 | 15 | 137.64 | 148.14 | 149.55(-0.42) | 145.31(-0.49) | 143.04(-0.1) | 142.99 | 0.4 | | 19 | 40(2.1) | -5 | [-12] | [-11] | [-1] | -81 | -39 | RG | -0 | Wait? | | (-11) | -3 | -3 | 4 | -11 | -1.3,2 | 71 | | 9 | Jul/7 | 14 | 137.64 | 148.14 | 150.18(-0.44) | 146.02(-0.62) | 143.18(-0.81) | 143.14 | 0.4 | | 19 | 38(0.9) | -5 | [-13] | [-33] | [3] | -82 | -227 | RG | -0 | Wait | | (-13) | -23 | 7 | 7 | -6 | -1.4,3 | 71 | | 10 | Jul/7 | 13 | 137.64 | 148.14 | 150.85(-0.46) | 146.94(-0.54) | 144.35(-0.76) | 142.81 | 0.4 | | 19 | 37(2.5) | -25 | [-13] | [-31] | [-10] | -91 | -256 | DT | -0.3 | OpenShort | | (-14) | -22 | -14 | 5 | -20 | -1.7,2 | 71 | | | | |
| 11 | Jul/7 | 12 | 137.64 | 148.14 | 151.55(-0.37) | 147.73(-0.66) | 145.46(-0.57) | 143.5 | 0.5 | | 19 | 35(2.8) | -5 | [-11] | [-26] | [-1] | -93 | -298 | RG | -0.4 | Wait | | (-13) | -17 | 15 | -4 | -20 | -1.8,2 | 71 | | 12 | Jul/7 | 11 | 137.64 | 148.14 | 152.12(-0.39) | 148.71(-0.92) | 146.29(-0.88) | 142.75 | 0.4 | | 19 | 32(4.5) | -25 | [-11] | [-39] | [-14] | -103 | -444 | DT | -0.9 | HoldShort | | (-12) | -25 | -19 | -4 | -20 | -2.3,5 | 71 | | 13 | Jul/7 | 10 | 137.64 | 148.14 | 152.72(-0.34) | 150.09(-0.8) | 147.59(-0.85) | 143.71 | 0.5 | | 19 | 27(4.8) | -25 | [-10] | [-36] | [-44] | -107 | -460 | DT | -1.1 | HoldShort | | (-11) | -25 | -101 | -1 | -20 | -2.6,8 | 71 | | 14 | Jul/7 | 9 | 137.64 | 148.14 | 153.24(-0.21) | 151.31(-0.42) | 148.86(-0.44) | 148.98 | 0.9 | | 19 | 23(-0.1) | 15 | [-6] | [-18] | [3] | -80 | -178 | RG | 0 | Wait? | | (-5) | -13 | 11 | 2 | -17 | -1.5,8 | 71 | | 15 | Jul/6 | 15 | 136.52 | 147.06 | 153.57(-0.32) | 151.94(-0.46) | 149.53(-0.32) | 148.38 | 0.9 | | 21 | 23(-0.6) | -5 | [-9] | [-15] | [-1] | -92 | -97 | RG | -0.4 | Wait? | | (-7) | -9 | 14 | -4 | -20 | -1.8,3 | 78 | | | | |
| 16 | Jul/6 | 14 | 136.52 | 147.06 | 154.06(-0.45) | 152.65(-0.45) | 150.01(-0.74) | 147.64 | 0.8 | | 21 | 23(-0.1) | -40 | [-13] | [-28] | [-23] | -103 | -149 | DT | -0.8 | CloseShort | | (-10) | -22 | -30 | -12 | -20 | -2.1,0 | 78 | | 17 | Jul/6 | 13 | 136.52 | 147.06 | 154.76(-0.41) | 153.34(-0.28) | 151.13(-0.96) | 149.24 | 1 | | 21 | 23(-4) | -40 | [-12] | [-31] | [-16] | -86 | -188 | DT | -0.6 | HoldShort | | (-12) | -28 | -15 | -3 | -20 | -1.8,9 | 78 | | 18 | Jul/6 | 12 | 136.52 | 147.06 | 155.4(-0.52) | 153.78(-0.36) | 152.6(-0.75) | 150.05 | 1 | | 21 | 27(-1) | -40 | [-15] | [-27] | [-23] | -79 | 1 | DT | -0.7 | HoldShort | | (-11) | -22 | -42 | -7 | -20 | -1.5,9 | 78 | | 19 | Jul/6 | 11 | 136.52 | 147.06 | 156.21(-0.37) | 154.34(-0.27) | 153.76(-0.39) | 152.32 | 1.2 | | 21 | 28(-0.4) | 5 | [-11] | [-14] | [4] | -66 | 32 | RG | -0.4 | Wait | | (-13) | -11 | 29 | -16 | -20 | -1,9 | 78 | | 20 | Jul/6 | 10 | 136.52 | 147.06 | 156.79(-0.36) | 154.76(-0.39) | 154.36(-0.6) | 150.78 | 1.1 | | 21 | 29(0.8) | -40 | [-11] | [-22] | [-26] | -78 | -162 | DT | -0.9 | HoldShort | | (-13) | -17 | -46 | -14 | -20 | -1.6,12 | 78 | | | | |
| 21 | Jul/6 | 9 | 136.52 | 147.06 | 157.36(0.03) | 155.36(-0.11) | 155.29(-0.17) | 153.25 | 1.3 | | 21 | 28(-3) | 20 | [1] | [-3] | [-27] | -57 | -334 | DR | -0.5 | OpenShort? | | (-9) | -5 | -61 | -5 | -20 | -1.1,21 | 78 | | 22 | Jul/2 | 15 | 135.06 | 145.29 | 157.31(0.27) | 155.53(0.12) | 155.56(0.39) | 156.61 | 1.6 | | 25 | 31(-0.2) | 50 | [8] | [21] | [8] | -19 | -216 | UT | 0.3 | OpenLong? | | (4) | 11 | 14 | 8 | 20 | -0.2,36 | 77 | | 23 | Jul/2 | 14 | 135.06 | 145.29 | 156.89(0.16) | 155.34(0.1) | 154.96(0.03) | 155.83 | 1.5 | | 25 | 31(-1.8) | 50 | [5] | [9] | [3] | -36 | -232 | UT | 0.2 | OpenLong | | (7) | 1 | 9 | 1 | -1 | -0.2,19 | 77 | | 24 | Jul/2 | 13 | 135.06 | 145.29 | 156.63(0.18) | 155.18(-0.01) | 154.92(-0.16) | 155.32 | 1.5 | | 25 | 33(-1.1) | 50 | [5] | [2] | [-0] | -43 | -312 | UT | 0.1 | OpenLong | | (5) | -5 | -2 | -4 | 10 | -0.3,15 | 77 | | 25 | Jul/2 | 12 | 135.06 | 145.29 | 156.35(0.15) | 155.19(-0.18) | 155.17(-0.17) | 155.43 | 1.5 | | 25 | 34(-1.8) | 50 | [5] | [-1] | [7] | -44 | -264 | RG | 0.1 | Wait | | (5) | -5 | 15 | -11 | 20 | -0.2,11 | 77 | | | | |
| 26 | Jul/2 | 11 | 135.06 | 145.29 | 156.11(0.19) | 155.47(-0.46) | 155.44(-0.04) | 154.61 | 1.4 | | 25 | 36(-1.8) | 50 | [6] | [-1] | [9] | -38 | -311 | RG | -0.2 | Wait | | (4) | -1 | 19 | -13 | 20 | -0.3,20 | 77 | | 27 | Jul/2 | 10 | 135.06 | 145.29 | 155.82(0.17) | 156.18(-0.53) | 155.5(-0.14) | 153.6 | 1.3 | | 25 | 38(-1.3) | 50 | [5] | [-5] | [-14] | -30 | -358 | DR | -0.4 | OpenShort | | (5) | -4 | -38 | -9 | -5 | -0.4,30 | 77 | | 28 | Jul/2 | 9 | 135.06 | 145.29 | 155.55(0.22) | 157.02(-0.67) | 155.72(0.18) | 155.65 | 1.5 | | 25 | 39(-0.6) | 50 | [7] | [3] | [1] | -10 | -173 | UT | -0 | OpenLong? | | (7) | 5 | -17 | 1 | 20 | 0,40 | 77 | | 29 | Jul/1 | 15 | 132.9 | 142.48 | 155.21(0.19) | 158.07(-0.47) | 155.44(0.15) | 156.58 | 1.7 | | 26 | 40(-0.6) | 50 | [6] | [5] | [3] | 2 | -72 | UT | 0.2 | OpenLong? | | (7) | 5 | -3 | 5 | 20 | 0.3,44 | 78 | | 30 | Jul/1 | 14 | 132.9 | 142.48 | 154.91(0.16) | 158.81(-0.34) | 155.21(-0.19) | 156.76 | 1.7 | | 26 | 40(0) | 50 | [5] | [-3] | [9] | -2 | -95 | RG | 0.3 | Wait | | (6) | -6 | 33 | 1 | -20 | 0.3,41 | 78 | | | | |
| 31 | Jul/1 | 13 | 132.9 | 142.48 | 154.66(0.08) | 159.35(0.16) | 155.5(-0.87) | 154.94 | 1.6 | | 26 | 40(-0.2) | 15 | [2] | [-17] | [-18] | -12 | -290 | DR | -0.1 | OpenShort | | (3) | -26 | 5 | -8 | -20 | 0.1,36 | 78 | | 32 | Jul/1 | 12 | 132.9 | 142.48 | 154.53(0.08) | 159.1(0.42) | 156.86(-0.92) | 154.69 | 1.6 | | 26 | 40(-0.1) | 10 | [2] | [-14] | [-23] | -13 | -314 | DR | -0.4 | OpenShort | | (2) | -27 | 8 | -17 | -20 | 0,37 | 78 | | 33 | Jul/1 | 11 | 132.9 | 142.48 | 154.4(0.04) | 158.44(0.23) | 158.31(-1.49) | 154.27 | 1.6 | | 26 | 40(-0.6) | 5 | [1] | [-34] | [-29] | -6 | -439 | DR | -0.7 | OpenShort | | (2) | -44 | -21 | -25 | -20 | -0,44 | 78 | | 34 | Jul/1 | 10 | 132.9 | 142.48 | 154.33(0.19) | 158.08(0.37) | 160.7(-1.06) | 155.42 | 1.6 | | 26 | 41(-0.1) | 30 | [6] | [-18] | [-35] | 12 | -405 | DR | -0.9 | OpenShort | | (2) | -31 | -50 | -22 | -20 | 0.2,57 | 78 | | 35 | Jul/1 | 9 | 132.9 | 142.48 | 154.04(0.2) | 157.5(0.48) | 162.42(-0.48) | 158.2 | 1.8 | | 26 | 41(0.6) | 20 | [6] | [1] | [-29] | 37 | -64 | CR | -0.7 | HoldShort? | | (8) | -14 | -62 | -22 | -20 | 0.7,69 | 78 | | | | |
| 36 | Jun/30 | 15 | 130.53 | 139.51 | 153.74(0.27) | 156.75(0.83) | 163.2(1.16) | 161.74 | 2.4 | | 27 | 41(-6.5) | 50 | [8] | [56] | [1] | 69 | 541 | UT | -0.3 | OpenLong? | | (9) | 34 | -4 | -10 | 20 | 1.4,84 | 86 | | 37 | Jun/30 | 14 | 130.53 | 139.51 | 153.33(0.75) | 155.46(0.89) | 161.33(1.75) | 161.96 | 2.4 | | 27 | 47(-3.6) | 50 | [22] | [77] | [-15] | 77 | 240 | CR | 0.1 | OpenShort | | (8) | 51 | -72 | 4 | 20 | 1.4,92 | 86 | | 38 | Jun/30 | 13 | 130.53 | 139.51 | 152.19(0.96) | 154.09(1.14) | 158.56(1.99) | 166.19 | 2.8 | | 27 | 51(1.4) | 50 | [28] | [89] | [41] | 103 | 445 | UT | 1.2 | HoldLong | | (27) | 58 | 38 | 26 | 20 | 2.1,100 | 86 | | 39 | Jun/30 | 12 | 130.53 | 139.51 | 150.74(0.9) | 152.35(0.89) | 155.47(1.89) | 164 | 2.6 | | 27 | 49(2.4) | 50 | [26] | [82] | [43] | 100 | 440 | UT | 1.3 | HoldLong | | (27) | 55 | 33 | 32 | 20 | 2.1,97 | 86 | | 40 | Jun/30 | 11 | 130.53 | 139.51 | 149.39(0.81) | 151.01(0.7) | 152.59(1.52) | 162.14 | 2.4 | | 27 | 47(2.1) | 50 | [24] | [68] | [92] | 66 | 410 | UT | 1.6 | OpenLong | | (25) | 44 | 182 | 11 | 20 | 2.1,63 | 86 | | | | |
| 41 | Jun/30 | 10 | 130.53 | 139.51 | 148.19(0.52) | 149.96(-0.01) | 150.3(0.48) | 152.39 | 1.7 | | 27 | 45(-2.4) | 50 | [15] | [25] | [36] | 25 | -128 | UT | 0.4 | OpenLong | | (15) | 14 | 83 | -5 | 20 | 0.7,57 | 86 | | 42 | Jun/30 | 9 | 130.53 | 139.51 | 147.42(0.37) | 149.97(-0.26) | 149.58(-0.03) | 148.08 | 1.4 | | 27 | 47(-2.1) | 50 | [11] | [6] | [-21] | 5 | -347 | CR | -0.2 | HoldShort? | | (11) | -1 | -50 | -13 | -20 | 0.1,52 | 86 | | 43 | Jun/29 | 15 | 128.06 | 135.56 | 146.87(0.43) | 150.37(-0.14) | 149.62(0.26) | 150.73 | 2.1 | | 21 | 49(-10.9) | 50 | [13] | [14] | [11] | 34 | -113 | UT | 0.2 | OpenLong? | | (14) | 8 | 21 | -0 | 20 | 0.6,69 | 85 | | 44 | Jun/29 | 14 | 128.06 | 135.56 | 146.24(0.41) | 150.37(-0) | 149.24(-0.13) | 149.61 | 2 | | 21 | 60(-1.6) | 50 | [12] | [5] | [-11] | 39 | -235 | CR | 0.1 | HoldShort | | (12) | -4 | -21 | 0 | -20 | 0.5,76 | 85 | | 45 | Jun/29 | 13 | 128.06 | 135.56 | 145.65(0.46) | 150.58(-0.09) | 149.43(-0.12) | 150.71 | 2.1 | | 21 | 62(-1.2) | 50 | [14] | [4] | [14] | 44 | -164 | UT | 0.2 | OpenLong | | (13) | -4 | 37 | -2 | 20 | 0.8,74 | 85 | | | | |
| 46 | Jun/29 | 12 | 128.06 | 135.56 | 144.99(0.42) | 150.72(-0.32) | 149.61(-0.5) | 148.76 | 1.9 | | 21 | 63(-0.7) | 50 | [13] | [-11] | [-1] | 35 | -310 | DR | -0.1 | OpenShort | | (12) | -15 | 9 | -9 | -20 | 0.6,70 | 85 | | 47 | Jun/29 | 11 | 128.06 | 135.56 | 144.38(0.37) | 151.2(0.6) | 150.36(-0.5) | 148.28 | 1.9 | | 21 | 64(-0.2) | 50 | [11] | [2] | [-26] | 39 | -247 | CR | -0.3 | HoldShort | | (12) | -15 | -11 | -12 | -20 | 0.6,74 | 85 | | 48 | Jun/29 | 10 | 128.06 | 135.56 | 143.85(0.35) | 150.29(0.78) | 151.12(-0.53) | 148.83 | 1.9 | | 21 | 64(-0.3) | 50 | [10] | [4] | [-26] | 49 | -157 | CR | -0.3 | HoldShort | | (11) | -16 | -33 | 16 | -20 | 0.7,81 | 85 | | 49 | Jun/29 | 9 | 128.06 | 135.56 | 143.35(0.47) | 149.13(0.92) | 151.92(0.12) | 150.56 | 2.1 | | 21 | 64(-0.1) | 50 | [14] | [26] | [-13] | 63 | 39 | CR | -0.2 | HoldShort? | | (12) | 4 | -20 | 21 | -20 | 1,88 | 85 | | 50 | Jun/28 | 15 | 126.26 | 132.83 | 142.67(0.6) | 147.77(0.92) | 151.74(-0.06) | 151.63 | 2.6 | | 20 | 64(-7.8) | 50 | [18] | [22] | [-2] | 74 | -18 | CR | -0 | HoldShort? | | (15) | -2 | -16 | 25 | -8 | 1.3,91 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|