Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $142.5600 (-4.07%) ($142.5600 - $142.5600) on Wed. Jul. 7, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.46% (three month average)
RSI   71
Latest Price   $142.5600(-4.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP declines -1% a day on average for past five trading days.
Weekly Trend   CRSP advances 9.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(62%)    IWO(57%)    IBUY(56%)    IPO(55%)    IWC(54%)
Factors Impacting CRSP price   CRSP will decline at least -1.73% in a week (0% probabilities).
VIXM(-27%)    UUP(-12%)    VXX(-11%)    TBT(-6%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.73% (StdDev 3.46%)
Hourly BBV -1.3 ()
Intraday Trend 0%

5 Day Moving Average   $153.18(-6.93%)
10 Day Moving Average   $148.14(-3.77%)
20 Day Moving Average   $137.64(3.57%)
To recent high   -12%
To recent low   41.5%
Market Cap   $8.917b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 9.31% (three month std-dev: 3.46%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -3.62%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -9.92%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -12.25%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2021	124.48	137.64	148.14	153.18	150.68	145.59	142.56(-4.07%)	CR	SmallShort	-20	-0.8	-84	-290	-146	103	1.34	53%	-0.1	80.3	3.46%	-1.3	0.4	71	1
2	Jul_6_2021	124.61	136.52	147.06	154.74	155.55	152.37	148.61(-4.82%)	N/A	N/A	0	-0.5	-0	-130	-55	165	1.47	55%	-0.1	83.2	3.44%	-1.8	0.9	78	0.9
3	Jul_2_2021	124.73	135.06	145.29	155.3	155.99	155.78	156.13(-0.27%)	UT	HoldLong	50	0.1	32	0	-22	195	1.08	58%	-0.02	82.7	3.36%	-0.2	1.5	77	1.5
4	Jul_1_2021	124.76	132.9	142.48	152.49	154.81	158.72	156.56(-3.37%)	UD	OpenLong	75	0.3	117	220	81	223	2.32	58%	-0.02	75.8	3.38%	0.2	1.7	78	1.7
5	Jun_30_2021	124.79	130.53	139.51	148.75	151.53	156.2	162.02(7.75%)	UT	HoldLong	65	1	174	270	155	230	5.64	61%	-0.05	69	3.44%	1.4	2.4	86	1.5

6	Jun_29_2021	124.85	128.06	135.56	142.49	145.48	150.89	150.37(-0.69%)	UD	OpenLong	75	0.7	137	320	122	182	1.7	58%	-0.15	63.9	3.36%	0.6	2.1	85	1.4
7	Jun_28_2021	125.04	126.26	132.83	138.27	140.57	146.87	151.41(6.54%)	UT	HoldLong	65	1.3	171	360	169	177	3.97	58%	-0.14	58.9	3.35%	1.3	2.6	87	1.7
8	Jun_25_2021	125.22	124.5	130.37	133.89	135.18	140.07	142.11(3.12%)	UT	HoldLong	65	1	132	280	129	142	1	55%	-0.21	58.4	3.33%	1.2	2.2	83	2
9	Jun_24_2021	125.48	123.23	128.69	131.01	131.97	134.27	137.82(5.43%)	UT	HoldLong	65	1	101	140	93	125	1.48	50%	-0.21	56.4	3.31%	1.5	2.1	85	1.7
10	Jun_23_2021	125.75	122.2	127.21	128.89	129.45	130.28	130.72(1.11%)	UT	HoldLong	65	0.3	42	60	23	97	0.91	44%	-0.31	61.2	3.46%	1.4	1.4	85	1.7

11	Jun_22_2021	126.14	121.46	126.15	127.53	128.57	129.67	129.28(-0.17%)	UD	OpenLong	75	0.3	49	80	33	98	0.83	44%	-0.29	60.6	3.51%	1.2	1.4	70	1.4
12	Jun_21_2021	126.51	120.77	125.15	126.43	127.09	128.62	129.5(1.38%)	UT	OpenLong	75	0.6	45	100	29	94	0.94	44%	-0.28	63.6	3.52%	1.5	1.6	68	0.6
13	Jun_18_2021	126.87	120.05	124.12	126.28	125.67	127.47	127.74(0.42%)	UT	OpenLong	75	0.3	43	90	26	95	0.73	42%	-0.33	76.3	3.55%	0.7	1.5	62	-0.2
14	Jun_17_2021	127.29	119.52	122.73	126.01	125.92	125.56	127.2(2.66%)	UT	OpenLong	75	0.2	43	-20	28	89	1.2	42%	-0.29	96.8	3.6%	1.4	1.6	61	1
15	Jun_16_2021	127.66	118.69	121.05	125.31	125.71	123.86	123.91(0.08%)	N/A	N/A	0	-0.3	-7	-90	-27	52	0.99	42%	-0.37	103.2	3.58%	-0.7	1.1	58	0.9

16	Jun_15_2021	128.13	118.12	120.16	124.5	125.31	126.28	123.81(-3.84%)	UD	OpenLong	65	-0.1	10	70	-5	54	0.91	42%	-0.47	108.4	3.59%	-1.2	1.2	61	1
17	Jun_14_2021	128.73	117.4	119.36	123.53	124.32	127.56	128.75(1.89%)	UT	OpenLong	75	1.1	75	200	74	79	1.02	44%	-0.47	107.6	3.57%	0.8	2.3	69	1.4
18	Jun_11_2021	129.34	116.27	118.2	121.62	121.88	124.35	126.36(2.12%)	UT	OpenLong	75	1	72	150	73	67	1.37	48%	-0.46	100	3.59%	1.1	2.1	67	1.4
19	Jun_10_2021	129.94	115.04	117.29	119	120.08	121.08	123.74(3.26%)	UT	OpenLong	75	0.9	50	90	54	39	1.14	48%	-0.52	73	3.73%	1.6	1.7	59	1.2
20	Jun_9_2021	130.62	113.92	116.68	116.19	117.81	119.41	119.83(0.71%)	UT	OpenLong	75	0.7	27	140	30	18	0.74	53%	-0.61	41.7	3.71%	0.4	1.1	66	1

21	Jun_8_2021	131.42	113.13	116.29	115.16	115.27	119.08	118.98(-0.16%)	UD	OpenLong	75	0.7	42	230	48	22	0.8	53%	-0.1	26.3	3.95%	0.8	1	61	1.2
22	Jun_7_2021	131.55	112.28	115.95	114.55	114.08	116.22	119.17(5.22%)	UT	OpenLong	75	0.8	59	120	67	33	1.12	53%	-0.62	6.3	3.96%	1.7	1.1	65	1.4
23	Jun_4_2021	132.37	111.69	115.57	114.38	113.27	111.47	113.26(3.25%)	N/A	N/A	0	-0.2	-13	-140	-20	9	0.6	51%	-0.75	-11.5	3.9%	-0	0.3	64	1.5
24	Jun_3_2021	133.37	111.42	116.03	115.39	114.5	111.95	109.69(-4.38%)	CR	SmallShort	-20	-1	-42	-180	-63	20	1.06	47%	-0.64	-24.5	3.91%	-1.5	-0.3	67	1.2
25	Jun_2_2021	134.23	111.65	116.25	117.15	116.47	115.06	114.72(-1.03%)	N/A	N/A	0	-0.4	-11	-100	-34	57	0.88	49%		-32.1	4.02%	-1.1	0.5	77	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.