CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $109.6900 One month high (close): $137.8150

CRSP Daily Change: 5.43% Daily StdDev 3.31% CRSP EMA_5_Trend: 1.64% 10Minute StdDev: $3.7924

Latest Price : $137.82(5.43%)

Mon. Jun 28, 2021($7.2) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($2.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.16%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	123.23	128.69	132.29(0.29)	135.25(0.61)	137.66(0.09)	137.73	2.1	15	55(2.4)	50	[9]	[17]	[-0]	73	90	UT	0	OpenLong?	(10)	3	4	-9	-1	1.5,85	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.25(hourly_sma_10 -1.8%) 132.29(hourly_sma_20 -3.95%) 128.69(daily_ema_10 -6.56%) 123.23(daily_ema_20 -10.53%) Resistance Levels:

2	Jun/24	14	123.23	128.69	131.91(0.32)	134.44(0.58)	137.53(0.42)	137.52	2.1	15	52(3.1)	50	[10]	[27]	[6]	75	173	UT	-0	OpenLong	(8)	13	17	-16	20	1.6,85	85
3	Jun/24	13	123.23	128.69	131.49(0.28)	133.66(0.4)	136.96(0.78)	136.58	2	15	49(2.7)	50	[9]	[35]	[-4]	77	287	CR	-0.1	OpenShort	(8)	24	-21	-17	20	1.5,89	85
4	Jun/24	12	123.23	128.69	131.13(0.33)	133.13(0.48)	135.9(1.01)	137.69	2.1	15	46(5.1)	50	[10]	[43]	[3]	100	405	TP	0.6	OpenShort	(9)	31	-20	-8	20	2.1,97	85
5	Jun/24	11	123.23	128.69	130.7(0.38)	132.5(0.71)	134.54(1.28)	138.77	2.3	15	41(9.7)	50	[12]	[55]	[28]	123	549	UT	1.5	HoldLong	(10)	39	31	18	20	2.9,100	85

6	Jun/24	10	123.23	128.69	130.21(0.32)	131.57(0.61)	132.85(1.15)	137.09	2	15	32(9.2)	50	[10]	[49]	[33]	129	491	UT	2	HoldLong	(8)	35	46	27	20	3.2,99	85
7	Jun/24	9	123.23	128.69	129.8(0.25)	130.77(0.5)	131.34(0.74)	134.65	1.7	15	22(3.3)	50	[8]	[35]	[35]	124	291	UT	2.2	HoldLong?	(6)	22	65	32	20	3.2,94	85
8	Jun/23	15	122.2	127.21	129.47(0.21)	130.12(0.22)	130.37(0.01)	131.3	1.5	12	19(-3.4)	50	[6]	[7]	[6]	68	-105	UT	0.7	OpenLong?	(3)	0	8	13	18	1.4,83	85
9	Jun/23	14	122.2	127.21	129.2(0.16)	129.83(0.21)	130.35(-0.08)	130.9	1.5	12	22(-1.8)	50	[5]	[4]	[5]	48	-75	UT	0.4	OpenLong	(5)	-2	12	-1	9	1.3,65	85
10	Jun/23	13	122.2	127.21	128.99(0.17)	129.55(0.17)	130.45(0.12)	130.29	1.4	12	24(-0.4)	50	[5]	[9]	[2]	27	-58	UT	-0.1	OpenLong	(4)	4	14	-20	4	0.9,54	85

11	Jun/23	12	122.2	127.21	128.77(0.11)	129.33(-0.04)	130.29(0.08)	129.58	1.2	12	25(-0.8)	50	[3]	[5]	[-3]	29	-43	CR	-0.5	HoldShort	(4)	2	-4	-21	20	0.6,64	85
12	Jun/23	11	122.2	127.21	128.63(0.12)	129.39(0.05)	130.19(0.25)	129.8	1.3	12	25(-0.2)	50	[4]	[11]	[-8]	52	23	CR	-0.3	HoldShort	(3)	7	-27	0	9	0.8,82	85
13	Jun/23	10	122.2	127.21	128.47(0.17)	129.32(0.15)	129.87(0.43)	131.21	1.5	12	26(1.7)	50	[5]	[18]	[7]	88	139	UT	0.9	OpenLong	(5)	12	-4	16	20	1.8,93	85
14	Jun/23	9	122.2	127.21	128.25(0.18)	129.13(0.18)	129.31(0.51)	131.4	1.6	12	24(2.9)	50	[5]	[21]	[24]	92	191	UT	1.5	OpenLong?	(5)	15	38	26	20	2.2,87	85
15	Jun/22	15	121.46	126.15	128.02(0.1)	128.9(0.04)	128.65(0.21)	129.47	1.4	11	21(-0.5)	50	[3]	[9]	[6]	52	55	UT	0.7	OpenLong?	(3)	6	8	10	20	1.2,72	70

16	Jun/22	14	121.46	126.15	127.89(0.09)	128.85(0.01)	128.38(-0.16)	129.07	1.3	11	22(0.3)	50	[3]	[-2]	[7]	39	-60	RG	0.6	Wait	(2)	-5	17	3	9	1,64	70
17	Jun/22	13	121.46	126.15	127.77(0.05)	128.85(0)	128.58(-0.15)	128.18	1.2	11	21(-1.1)	40	[1]	[-2]	[-7]	14	-69	DR	-0.3	OpenShort	(2)	-4	-5	-11	-20	0.3,56	70
18	Jun/22	12	121.46	126.15	127.71(0.1)	128.82(0.2)	128.78(-0.13)	128.45	1.2	11	22(-0.6)	50	[3]	[2]	[-7]	21	-86	CR	-0.3	HoldShort	(2)	-4	7	-26	-20	0.6,56	70
19	Jun/22	11	121.46	126.15	127.58(0.09)	128.57(0.11)	128.95(-0.16)	128.1	1.2	11	23(0)	50	[3]	[-0]	[-7]	29	-110	DR	-0.7	OpenShort	(2)	-5	0	-19	-20	0.4,69	70
20	Jun/22	10	121.46	126.15	127.47(0.01)	128.43(0.18)	129.15(-0.13)	128.09	1.2	11	23(0)	20	[0]	[1]	[-20]	46	3	CR	-0.8	HoldShort	(2)	-4	-39	-15	-20	0.5,83	70

21	Jun/22	9	121.46	126.15	127.45(0.13)	128.2(0.26)	129.32(0.18)	130.1	1.5	11	23(0.6)	50	[4]	[12]	[11]	98	115	UT	0.6	HoldLong?	(2)	5	19	5	20	2,98	70
22	Jun/21	15	120.77	125.15	127.28(0.16)	127.87(0.19)	129.08(0.16)	129.13	1.5	11	22(-4.1)	50	[5]	[10]	[1]	86	12	UT	0	HoldLong?	(2)	5	-4	0	20	1.5,98	68
23	Jun/21	14	120.77	125.15	127.07(0.24)	127.62(0.19)	128.87(0.53)	129.31	1.6	11	26(-7.2)	50	[7]	[22]	[7]	90	62	UT	0.3	HoldLong	(5)	15	4	8	20	1.6,100	68
24	Jun/21	13	120.77	125.15	126.77(0.33)	127.37(0.18)	128.19(0.38)	129.12	1.5	11	34(-1.4)	50	[9]	[18]	[7]	83	-75	UT	0.5	HoldLong	(6)	11	4	10	20	1.3,100	68
25	Jun/21	12	120.77	125.15	126.35(0.25)	127.14(0.17)	127.71(0.49)	128.93	1.5	11	35(-0.8)	50	[7]	[20]	[10]	85	58	UT	0.6	HoldLong	(8)	14	0	27	20	1.4,100	68

26	Jun/21	11	120.77	125.15	126.04(0.25)	126.93(0.17)	127.08(0.33)	128.92	1.5	11	36(1)	50	[7]	[16]	[13]	66	40	UT	0.9	OpenLong	(7)	9	16	8	20	1.5,78	68
27	Jun/21	10	120.77	125.15	125.72(0.19)	126.72(0.1)	126.66(0.23)	128.09	1.3	11	35(1)	50	[5]	[11]	[21]	52	40	UT	0.8	OpenLong	(6)	7	45	7	20	1.3,69	68
28	Jun/21	9	120.77	125.15	125.48(0.07)	126.72(0)	126.37(-0.15)	125.87	0.9	11	34(-0.2)	40	[2]	[-2]	[-12]	5	-92	DR	-0.3	OpenShort?	(3)	-4	-17	-17	-20	0.2,50	68
29	Jun/18	15	120.05	124.12	125.39(0.1)	126.59(0.07)	126.56(-0.02)	126.72	1.3	10	34(-2.3)	50	[3]	[4]	[5]	41	-9	UT	0.1	OpenLong?	(3)	-1	18	-5	-6	0.7,73	62
30	Jun/18	14	120.05	124.12	125.27(0.09)	126.5(-0.16)	126.58(-0.15)	125.81	1.1	10	36(-0.5)	45	[3]	[-3]	[-9]	32	-102	DR	-0.4	OpenShort	(2)	-4	-20	-10	-3	0.3,74	62

31	Jun/18	13	120.05	124.12	125.15(0.13)	126.71(0.01)	126.58(-0)	126.82	1.3	10	37(0.4)	50	[4]	[4]	[1]	57	-16	UT	0	OpenLong	(4)	-0	4	-3	1	0.9,84	62
32	Jun/18	12	120.05	124.12	124.99(0.12)	126.7(0.14)	126.77(-0.03)	126.63	1.3	10	36(0.1)	50	[3]	[4]	[-4]	57	-12	CR	-0.1	HoldShort	(3)	-1	-4	-4	-20	0.9,84	62
33	Jun/18	11	120.05	124.12	124.85(0.15)	126.52(0.29)	126.81(0.15)	126.82	1.3	10	36(0.5)	50	[4]	[12]	[-4]	63	34	CR	0	HoldShort	(4)	4	-1	-1	-20	1.1,85	62
34	Jun/18	10	120.05	124.12	124.67(0.15)	126.16(0.47)	126.62(0.16)	126.84	1.3	10	36(1.1)	50	[4]	[15]	[-4]	65	47	CR	0.1	HoldShort	(4)	5	2	2	-20	1.2,85	62
35	Jun/18	9	120.05	124.12	124.48(0.14)	125.56(0.33)	126.42(-0.18)	126.75	1.3	10	35(0)	50	[4]	[3]	[-0]	68	-25	UT	0.2	OpenLong?	(4)	-5	-2	6	-6	1.3,85	62

36	Jun/17	15	119.52	122.73	124.48(0)	125.15(0.34)	126.64(0.01)	126.82	1.5	10	35(-4.6)	50	[0]	[8]	[2]	66	204	UR	0.1	SmallShort?	(4)	0	0	3	20	1.4,81	61
37	Jun/17	14	119.52	122.73	124.31(-0.05)	124.73(0.28)	126.62(0.31)	126.81	1.5	10	39(-2.5)	50	[-1]	[15]	[10]	59	342	UR	0.1	SmallShort	(0)	9	19	-5	20	1.3,76	61
38	Jun/17	13	119.52	122.73	124.37(-0.11)	124.38(0.16)	126.23(0.42)	125.87	1.3	10	42(-3)	40	[-3]	[16]	[4]	49	357	UR	-0.2	SmallShort	(-3)	12	0	3	20	0.7,81	61
39	Jun/17	12	119.52	122.73	124.5(-0.1)	124.18(0.12)	125.7(0.8)	125.87	1.3	10	45(-1.8)	40	[-3]	[26]	[-4]	56	442	RG	0.1	Wait	(-3)	22	-39	20	20	0.6,91	61
40	Jun/17	11	119.52	122.73	124.5(0)	124.03(0.35)	124.71(0.85)	127.85	1.7	10	47(-1.5)	50	[0]	[32]	[26]	74	493	UR	1.4	SmallShort	(-1)	24	23	43	20	1.4,89	61

41	Jun/17	10	119.52	122.73	124.62(-0.09)	123.6(0.25)	123.66(0.67)	126.71	1.5	10	48(-2.9)	50	[-3]	[25]	[30]	40	454	UR	1.3	SmallShort	(-1)	19	37	44	20	0.9,67	61
42	Jun/17	9	119.52	122.73	124.73(-0.17)	123.29(0.1)	122.83(0.24)	124.87	1.1	10	51(-3.4)	50	[-5]	[10]	[21]	-4	263	UR	0.8	SmallShort?	(-4)	7	34	25	20	0.1,44	61
43	Jun/16	15	118.69	121.05	124.94(-0.24)	123.29(-0)	122.53(-0.11)	123.23	0.9	7	54(0.8)	40	[-7]	[-3]	[18]	-55	93	RG	0.3	Wait?	(-6)	-3	49	7	4	-0.7,13	58
44	Jun/16	14	118.69	121.05	125.24(-0.19)	123.17(-0.18)	122.66(-0.56)	120.88	0.5	7	54(4)	-15	[-5]	[-18]	[-21]	-93	-295	DT	-0.7	OpenShort	(-9)	-16	-35	-9	-20	-1.7,0	58
45	Jun/16	13	118.69	121.05	125.48(-0.13)	123.39(-0.06)	123.36(-0.15)	122.6	0.8	7	50(1.8)	30	[-4]	[-4]	[-3]	-78	-127	RG	-0.3	Wait	(-3)	-4	1	-6	-20	-1.2,2	58

46	Jun/16	12	118.69	121.05	125.64(-0.11)	123.47(-0.33)	123.54(-0.17)	122.58	0.8	7	48(2.1)	30	[-3]	[-8]	[-5]	-77	-165	RG	-0.4	Wait	(-4)	-5	-16	-6	19	-1.3,6	58
47	Jun/16	11	118.69	121.05	125.78(-0.08)	123.88(-0.39)	123.75(-0.05)	123.36	1	7	46(1.4)	30	[-2]	[-6]	[1]	-65	-115	RG	-0.2	Wait	(-2)	-1	-11	2	20	-1.1,13	58
48	Jun/16	10	118.69	121.05	125.89(-0.06)	124.37(-0.36)	123.81(0.11)	123.9	1.1	7	44(0.8)	35	[-2]	[-1]	[-2]	-59	-61	RG	0	Wait	(-2)	3	-9	-20	20	-0.9,14	58
49	Jun/16	9	118.69	121.05	125.96(-0.1)	124.82(-0.32)	123.68(0.2)	124.34	1.2	7	44(-0.7)	45	[-3]	[2]	[6]	-58	36	UR	0.3	SmallShort?	(-1)	6	16	-19	20	-0.8,12	58
50	Jun/15	15	118.12	120.16	126.08(-0.2)	125.22(-0.34)	123.43(0.03)	123.54	1.1	7	44(-0.6)	15	[-6]	[-4]	[-6]	-72	29	RG	0.1	Wait?	(-3)	1	-2	-24	-20	-1.2,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI