CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $100.7300 One month high (close): $119.8300

CRSP Daily Change: 0.71% Daily StdDev 3.71% CRSP EMA_5_Trend: 0.89% 10Minute StdDev: $1.8598

Latest Price : $119.83(0.71%)

Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	113.92	116.68	119.21(0.23)	119.96(0.27)	120.6(-0.25)	120.06	1.1	8	35(-6.7)	50	[6]	[-0]	[-10]	42	-259	DR	-0.3	OpenShort?	(5)	-7	-13	-6	-20	0.4,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.21(hourly_sma_20 -0.71%) 116.68(daily_ema_10 -2.82%) 113.92(daily_ema_20 -5.11%) Resistance Levels:

2	Jun/9	14	113.92	116.68	118.93(0.33)	119.63(0.35)	120.91(-0.11)	120.74	1.2	8	42(-4.3)	50	[9]	[5]	[-4]	57	-253	CR	-0.1	HoldShort	(7)	-3	-10	-2	-7	0.8,87	66
3	Jun/9	13	113.92	116.68	118.54(0.35)	119.21(0.2)	121.04(0.39)	121.24	1.3	8	46(-1.6)	50	[9]	[17]	[7]	61	-53	UT	0.1	OpenLong	(9)	11	7	-6	20	1.1,83	66
4	Jun/9	12	113.92	116.68	118.13(0.31)	118.97(0.01)	120.57(0.52)	120.89	1.3	8	48(-0.7)	50	[8]	[17]	[13]	60	26	UT	0.1	OpenLong	(9)	14	16	-3	20	1,85	66
5	Jun/9	11	113.92	116.68	117.76(0.26)	118.96(0.05)	119.95(0.52)	120.07	1.1	8	48(-1.7)	50	[7]	[18]	[-4]	63	54	CR	0	HoldShort	(7)	14	-30	10	20	0.9,90	66

6	Jun/9	10	113.92	116.68	117.46(0.36)	118.9(0.18)	119.33(0.82)	121.59	1.4	8	50(0.6)	50	[10]	[28]	[14]	80	175	UT	0.8	HoldLong	(8)	22	4	21	20	1.5,92	66
7	Jun/9	9	113.92	116.68	117.04(0.36)	118.69(0.18)	118.36(0.84)	121.41	1.3	8	50(0.8)	50	[10]	[29]	[31]	69	199	UT	1.1	OpenLong?	(9)	23	51	21	20	1.6,79	66
8	Jun/8	15	113.13	116.29	116.62(0.28)	118.48(-0.04)	118.36(0)	118.89	1	8	49(-2)	50	[8]	[2]	[11]	32	-122	UT	0.6	OpenLong?	(7)	0	22	5	20	0.8,62	61
9	Jun/8	14	113.13	116.29	116.3(0.32)	118.53(-0.05)	117.38(-0.5)	117.79	0.8	8	51(-3.3)	50	[8]	[-10]	[2]	17	-340	RG	0.1	Wait	(6)	-13	17	-5	-20	0.5,54	61
10	Jun/8	13	113.13	116.29	115.93(0.28)	118.59(0.11)	117.97(-0.43)	116.98	0.7	8	54(-1.8)	50	[7]	[-7]	[-11]	7	-318	DR	-0.3	OpenShort	(7)	-11	5	-21	-20	0.3,49	61

11	Jun/8	12	113.13	116.29	115.61(0.22)	118.46(0.2)	118.48(-0.45)	116.74	0.6	8	56(-1.5)	35	[6]	[-6]	[-14]	17	-254	DR	-0.5	OpenShort	(7)	-11	5	-26	-20	0.4,57	61
12	Jun/8	11	113.13	116.29	115.35(0.21)	118.23(0.31)	119.01(-0.47)	116.5	0.6	8	57(-1.5)	20	[5]	[-6]	[-32]	32	-245	DR	-0.8	OpenShort	(6)	-12	-48	-20	-20	0.3,74	61
13	Jun/8	10	113.13	116.29	115.11(0.33)	117.87(0.5)	119.57(-0.1)	118.89	1	8	59(1.1)	40	[8]	[7]	[-17]	70	-45	CR	-0.2	HoldShort	(8)	-3	-37	-9	-20	1.1,92	61
14	Jun/8	9	113.13	116.29	114.73(0.39)	117.28(0.61)	119.69(0.4)	120.73	1.3	8	58(4.7)	50	[10]	[21]	[14]	95	212	UT	0.3	OpenLong?	(11)	10	24	-3	20	1.8,100	61
15	Jun/7	15	112.28	115.95	114.29(0.31)	116.57(0.48)	119.22(0.66)	119.54	1.2	8	53(6.7)	50	[8]	[26]	[5]	92	310	UT	0.1	OpenLong?	(8)	17	3	-9	20	1.7,99	65

16	Jun/7	14	112.28	115.95	113.93(0.23)	116.02(0.54)	118.44(0.85)	119.4	1.2	8	46(4.6)	50	[6]	[31]	[6]	97	463	UT	0.3	OpenLong	(8)	22	2	-9	20	1.9,99	65
17	Jun/7	13	112.28	115.95	113.67(0.27)	115.4(0.55)	117.45(1.11)	119.32	1.2	8	42(5.5)	50	[7]	[38]	[9]	105	508	UT	0.7	HoldLong	(6)	28	-3	6	20	2.2,100	65
18	Jun/7	12	112.28	115.95	113.36(0.24)	114.77(0.62)	116.16(1.12)	119.45	1.2	8	36(7.2)	50	[6]	[39]	[23]	120	582	UT	1.5	HoldLong	(7)	28	22	22	20	2.8,100	65
19	Jun/7	11	112.28	115.95	113.09(0.16)	114.06(0.7)	114.87(0.83)	118.37	1	8	29(6.1)	50	[4]	[32]	[34]	125	524	UT	2	HoldLong	(5)	21	56	34	20	3,100	65
20	Jun/7	10	112.28	115.95	112.91(0.04)	113.27(0.45)	113.93(0.3)	115.68	0.6	8	23(0.2)	50	[1]	[15]	[16]	88	287	UT	1.3	HoldLong	(1)	8	27	21	20	2,88	65

21	Jun/7	9	112.28	115.95	112.87(-0.05)	112.76(0.25)	113.59(0.21)	114.41	0.4	8	23(-1.7)	50	[-1]	[9]	[16]	55	248	UR	0.6	SmallShort?	(-1)	5	32	7	20	1.1,77	65
22	Jun/4	15	111.69	115.57	112.92(-0.13)	112.48(0.12)	113.36(-0.01)	112.92	0.2	6	24(-2.8)	15	[-3]	[-0]	[-0]	24	133	RG	-0.3	Wait?	(-3)	-0	-1	-2	3	0,74	64
23	Jun/4	14	111.69	115.57	113.07(-0.13)	112.34(0.15)	113.37(0.11)	112.98	0.2	6	27(-1.8)	10	[-3]	[3]	[-3]	26	156	RG	-0.2	Wait	(-3)	3	-14	10	5	-0.1,78	64
24	Jun/4	13	111.69	115.57	113.22(-0.11)	112.17(0.15)	113.25(0.56)	113.66	0.3	6	29(-1.5)	40	[-3]	[15]	[6]	35	306	UR	0.2	SmallShort	(-3)	14	-6	21	20	0.3,77	64
25	Jun/4	12	111.69	115.57	113.34(-0.09)	112.01(0.15)	112.62(0.61)	113.97	0.4	6	31(-1)	50	[-2]	[16]	[17]	29	318	UR	0.8	SmallShort	(-2)	16	15	27	20	0.4,69	64

26	Jun/4	11	111.69	115.57	113.44(-0.11)	111.85(-0.08)	111.93(0.3)	113.26	0.3	6	32(-0.8)	50	[-3]	[5]	[16]	-3	176	UR	0.7	SmallShort	(-3)	8	6	28	20	-0.1,50	64
27	Jun/4	10	111.69	115.57	113.56(-0.12)	111.94(-0.02)	111.6(0.26)	112.97	0.2	6	32(-2.7)	40	[-3]	[5]	[13]	-27	150	UR	0.7	SmallShort	(-3)	7	13	21	20	-0.3,31	64
28	Jun/4	9	111.69	115.57	113.69(-0.23)	111.96(-0.14)	111.32(0.2)	112.39	0.1	6	35(-3.4)	45	[-6]	[1]	[20]	-52	190	UR	0.5	SmallShort?	(-4)	5	41	10	20	-0.6,13	64
29	Jun/3	15	111.42	116.03	113.95(-0.35)	112.12(-0.37)	111.1(-0.27)	110.49	-0.2	6	38(0.2)	-10	[-9]	[-14]	[-2]	-86	4	DT	-0.3	HoldShort?	(-8)	-7	-1	0	-20	-1.5,2	67
30	Jun/3	14	111.42	116.03	114.35(-0.34)	112.54(-0.38)	111.4(-0.32)	110.55	-0.1	6	38(-0.4)	-25	[-9]	[-16]	[-10]	-89	-51	DT	-0.4	HoldShort	(-9)	-8	-22	2	-20	-1.7,4	67

31	Jun/3	13	111.42	116.03	114.74(-0.33)	112.97(-0.35)	111.76(-0.47)	111.58	0	6	39(-1.1)	-10	[-8]	[-19]	[-1]	-81	-55	DT	-0.1	HoldShort	(-8)	-12	0	2	-15	-1.4,4	67
32	Jun/3	12	111.42	116.03	115.12(-0.34)	113.37(-0.38)	112.29(-0.28)	111.57	0	6	40(-0.3)	-5	[-9]	[-15]	[-0]	-86	-23	RG	-0.3	Wait	(-8)	-7	6	0	-20	-1.5,2	67
33	Jun/3	11	111.42	116.03	115.52(-0.36)	113.8(-0.41)	112.6(-0.48)	111.29	-0	6	40(1.1)	-35	[-9]	[-20]	[-12]	-95	-116	DT	-0.6	OpenShort	(-9)	-12	-15	-8	-20	-1.8,0	67
34	Jun/3	10	111.42	116.03	115.94(-0.33)	114.27(-0.36)	113.14(-0.48)	111.99	0.1	6	39(-1.1)	-20	[-8]	[-20]	[-7]	-87	-119	DT	-0.5	HoldShort	(-8)	-12	-8	2	-20	-1.7,6	67
35	Jun/3	9	111.42	116.03	116.33(-0.38)	114.68(-0.3)	113.68(-0.44)	112.38	0.2	6	40(-0.3)	-45	[-10]	[-18]	[-19]	-87	-53	DT	-0.5	HoldShort?	(-8)	-11	-38	1	-20	-1.7,6	67

36	Jun/2	15	111.65	116.25	116.78(-0.3)	115.03(-0.14)	114.18(-0.24)	114.2	0.4	7	40(1.5)	10	[-8]	[-10]	[7]	-72	38	RG	0	Wait?	(-8)	-6	22	4	-18	-1.1,6	77
37	Jun/2	14	111.65	116.25	117.14(-0.19)	115.19(-0.2)	114.45(-0.48)	113.15	0.3	7	39(2.9)	0	[-5]	[-15]	[-13]	-93	-269	RG	-0.6	Wait	(-9)	-12	-17	-2	-20	-1.7,0	77
38	Jun/2	13	111.65	116.25	117.36(-0.18)	115.42(-0.31)	115(-0.35)	113.97	0.4	7	36(2.1)	10	[-5]	[-13]	[-8]	-90	-194	RG	-0.5	Wait	(-4)	-9	-16	-4	-20	-1.6,0	77
39	Jun/2	12	111.65	116.25	117.57(-0.18)	115.78(-0.33)	115.4(-0.24)	114.72	0.5	7	34(1.8)	10	[-5]	[-11]	[-1]	-85	-115	RG	-0.3	Wait	(-4)	-6	-3	-3	4	-1.4,0	77
40	Jun/2	11	111.65	116.25	117.78(-0.13)	116.16(-0.3)	115.67(-0.18)	114.87	0.5	7	32(1.9)	10	[-3]	[-9]	[-7]	-86	-163	RG	-0.4	Wait	(-4)	-5	-14	-4	-16	-1.5,2	77

41	Jun/2	10	111.65	116.25	117.94(-0.11)	116.51(-0.31)	115.88(-0.04)	115.54	0.7	7	30(1)	25	[-3]	[-5]	[-2]	-78	-96	RG	-0.2	Wait	(-3)	-1	-7	-1	6	-1.3,5	77
42	Jun/2	9	111.65	116.25	118.08(-0.04)	116.87(-0.31)	115.92(0.06)	115.89	0.7	7	29(0.7)	40	[-1]	[-2]	[0]	-75	-132	RG	-0	Wait?	(-3)	2	-2	3	8	-1.3,8	77
43	Jun/1	15	111.64	116.09	118.12(-0.04)	117.23(-0.32)	115.85(-0.26)	116	0.7	6	28(1.2)	30	[-1]	[-10]	[-0]	-75	-205	RG	0.1	Wait?	(-1)	-7	-1	5	-9	-1.3,8	70
44	Jun/1	14	111.64	116.09	118.16(-0.1)	117.6(-0.32)	116.15(-0.43)	116.07	0.7	6	27(1.1)	15	[-3]	[-15]	[-0]	-76	-188	RG	-0	Wait	(-1)	-11	4	4	-20	-1.3,7	70
45	Jun/1	13	111.64	116.09	118.27(-0.09)	117.97(-0.46)	116.66(-0.41)	115.9	0.7	6	26(1.4)	10	[-2]	[-16]	[-3]	-84	-217	RG	-0.5	Wait	(-2)	-10	3	-11	-20	-1.5,4	70

46	Jun/1	12	111.64	116.09	118.37(-0.08)	118.52(-0.48)	117.14(-0.58)	115.75	0.7	6	25(1.9)	5	[-2]	[-20]	[-8]	-89	-287	RG	-0.9	SmallLong	(-2)	-14	5	-27	-20	-1.8,6	70
47	Jun/1	11	111.64	116.09	118.47(-0.1)	119.09(-0.18)	117.83(-0.66)	115.52	0.6	6	23(2.6)	-20	[-3]	[-19]	[-32]	-87	-317	DT	-1.7	OpenShort	(-2)	-16	-41	-26	-20	-2.2,18	70
48	Jun/1	10	111.64	116.09	118.59(-0.01)	119.31(-0.05)	118.61(-0.38)	117.52	1	6	20(-0.3)	5	[-0]	[-9]	[-17]	-50	-181	RG	-0.9	SmallLong	(-1)	-10	-22	-17	-20	-0.9,23	70
49	Jun/1	9	111.64	116.09	118.61(0.06)	119.36(-0.03)	119.06(-0.19)	118.59	1.2	6	21(-0.3)	35	[2]	[-4]	[-2]	-9	-112	DR	-0.4	OpenShort?	(1)	-5	6	-3	-20	-0,41	70
50	May/28	15	111.9	115.48	118.53(0.03)	119.39(0.02)	119.29(-0.51)	118.3	0.9	5	21(2.6)	-5	[1]	[-11]	[-12]	-8	-182	DR	-0.8	OpenShort?	(1)	-13	-18	-3	-20	-0.2,47	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI