|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $100.7300 One month high (close): $119.1700
CRSP Daily Change: 5.22% Daily StdDev 3.96% CRSP EMA_5_Trend: 0.15% 10Minute StdDev: $3.1665
Latest Price : $119.17(5.22%) | Wed. Jun 9, 2021($1.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 112.28 | 115.95 | 114.29(0.31) | 116.57(0.48) | 119.22(0.66) | 119.54 | 1.2 | | 8 | 50(4) | 50 | [8] | [26] | [5] | 92 | 311 | UT | 0.1 | OpenLong? | | (9) | 17 | 3 | -9 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.57(hourly_sma_10 -2.48%) 115.95(daily_ema_10 -3%) 114.29(hourly_sma_20 -4.39%) 112.28(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 112.28 | 115.95 | 113.93(0.23) | 116.02(0.54) | 118.44(0.85) | 119.4 | 1.2 | | 8 | 46(4.6) | 50 | [6] | [31] | [6] | 97 | 463 | UT | 0.3 | OpenLong | | (8) | 22 | 2 | -9 | 20 | 1.9,99 | 65 | | 3 | Jun/7 | 13 | 112.28 | 115.95 | 113.67(0.27) | 115.4(0.55) | 117.45(1.11) | 119.32 | 1.2 | | 8 | 42(5.5) | 50 | [7] | [38] | [9] | 105 | 508 | UT | 0.7 | HoldLong | | (6) | 28 | -3 | 6 | 20 | 2.2,100 | 65 | | 4 | Jun/7 | 12 | 112.28 | 115.95 | 113.36(0.24) | 114.77(0.62) | 116.16(1.12) | 119.45 | 1.2 | | 8 | 36(7.2) | 50 | [6] | [39] | [24] | 120 | 582 | UT | 1.5 | HoldLong | | (7) | 28 | 22 | 22 | 20 | 2.8,100 | 65 | | 5 | Jun/7 | 11 | 112.28 | 115.95 | 113.09(0.16) | 114.06(0.7) | 114.87(0.83) | 118.37 | 1 | | 8 | 29(6.1) | 50 | [4] | [32] | [34] | 125 | 524 | UT | 2 | HoldLong | | (5) | 21 | 56 | 34 | 20 | 3,100 | 65 | | | | |
| 6 | Jun/7 | 10 | 112.28 | 115.95 | 112.91(0.04) | 113.27(0.45) | 113.93(0.3) | 115.68 | 0.6 | | 8 | 23(0.2) | 50 | [1] | [15] | [17] | 88 | 287 | UT | 1.3 | HoldLong | | (1) | 8 | 27 | 21 | 20 | 2,88 | 65 | | 7 | Jun/7 | 9 | 112.28 | 115.95 | 112.87(-0.05) | 112.76(0.25) | 113.59(0.21) | 114.41 | 0.4 | | 8 | 23(-1.7) | 50 | [-1] | [9] | [16] | 55 | 247 | UR | 0.6 | SmallShort? | | (-1) | 5 | 32 | 7 | 20 | 1.1,77 | 65 | | 8 | Jun/4 | 15 | 111.69 | 115.57 | 112.92(-0.13) | 112.48(0.12) | 113.36(-0.01) | 112.92 | 0.2 | | 6 | 24(-2.8) | 15 | [-3] | [-0] | [-0] | 24 | 132 | RG | -0.3 | Wait? | | (-3) | -0 | -1 | -2 | 3 | 0,74 | 64 | | 9 | Jun/4 | 14 | 111.69 | 115.57 | 113.07(-0.13) | 112.34(0.15) | 113.37(0.11) | 112.98 | 0.2 | | 6 | 27(-1.8) | 10 | [-3] | [3] | [-3] | 26 | 155 | RG | -0.2 | Wait | | (-3) | 3 | -15 | 10 | 5 | -0.1,78 | 64 | | 10 | Jun/4 | 13 | 111.69 | 115.57 | 113.22(-0.11) | 112.17(0.15) | 113.25(0.56) | 113.66 | 0.3 | | 6 | 29(-1.5) | 40 | [-3] | [15] | [6] | 35 | 304 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 21 | 20 | 0.3,77 | 64 | | | | |
| 11 | Jun/4 | 12 | 111.69 | 115.57 | 113.34(-0.09) | 112.01(0.15) | 112.62(0.61) | 113.97 | 0.4 | | 6 | 31(-1) | 50 | [-2] | [16] | [17] | 29 | 316 | UR | 0.8 | SmallShort | | (-2) | 16 | 15 | 27 | 20 | 0.4,69 | 64 | | 12 | Jun/4 | 11 | 111.69 | 115.57 | 113.44(-0.11) | 111.85(-0.08) | 111.93(0.3) | 113.26 | 0.3 | | 6 | 32(-0.8) | 50 | [-3] | [5] | [16] | -3 | 174 | UR | 0.7 | SmallShort | | (-3) | 8 | 6 | 28 | 20 | -0.1,50 | 64 | | 13 | Jun/4 | 10 | 111.69 | 115.57 | 113.56(-0.12) | 111.94(-0.02) | 111.6(0.26) | 112.97 | 0.2 | | 6 | 32(-2.7) | 40 | [-3] | [5] | [13] | -27 | 148 | UR | 0.7 | SmallShort | | (-3) | 7 | 13 | 21 | 20 | -0.3,31 | 64 | | 14 | Jun/4 | 9 | 111.69 | 115.57 | 113.69(-0.23) | 111.96(-0.14) | 111.32(0.2) | 112.39 | 0.1 | | 6 | 35(-3.4) | 45 | [-6] | [1] | [20] | -52 | 188 | UR | 0.5 | SmallShort? | | (-4) | 5 | 42 | 10 | 20 | -0.6,13 | 64 | | 15 | Jun/3 | 15 | 111.42 | 116.03 | 113.95(-0.35) | 112.12(-0.37) | 111.1(-0.27) | 110.49 | -0.2 | | 6 | 38(0.2) | -10 | [-9] | [-14] | [-2] | -86 | 2 | DT | -0.3 | HoldShort? | | (-8) | -7 | -1 | 0 | -20 | -1.5,2 | 67 | | | | |
| 16 | Jun/3 | 14 | 111.42 | 116.03 | 114.35(-0.34) | 112.54(-0.38) | 111.4(-0.32) | 110.55 | -0.1 | | 6 | 38(-0.4) | -25 | [-9] | [-16] | [-10] | -89 | -53 | DT | -0.4 | HoldShort | | (-9) | -8 | -22 | 2 | -20 | -1.7,4 | 67 | | 17 | Jun/3 | 13 | 111.42 | 116.03 | 114.74(-0.33) | 112.97(-0.35) | 111.76(-0.47) | 111.58 | 0 | | 6 | 39(-1.1) | -10 | [-8] | [-19] | [-1] | -81 | -57 | DT | -0.1 | HoldShort | | (-8) | -12 | 0 | 2 | -15 | -1.4,4 | 67 | | 18 | Jun/3 | 12 | 111.42 | 116.03 | 115.12(-0.34) | 113.37(-0.38) | 112.29(-0.28) | 111.57 | 0 | | 6 | 40(-0.3) | -5 | [-9] | [-15] | [-0] | -86 | -25 | RG | -0.3 | Wait | | (-9) | -7 | 6 | 0 | -20 | -1.5,2 | 67 | | 19 | Jun/3 | 11 | 111.42 | 116.03 | 115.52(-0.36) | 113.8(-0.41) | 112.6(-0.48) | 111.29 | -0 | | 6 | 40(1.1) | -35 | [-9] | [-20] | [-12] | -95 | -118 | DT | -0.6 | OpenShort | | (-9) | -12 | -15 | -8 | -20 | -1.8,0 | 67 | | 20 | Jun/3 | 10 | 111.42 | 116.03 | 115.94(-0.33) | 114.27(-0.36) | 113.14(-0.48) | 111.99 | 0.1 | | 6 | 39(-1.1) | -20 | [-8] | [-20] | [-7] | -87 | -121 | DT | -0.5 | HoldShort | | (-9) | -12 | -8 | 2 | -20 | -1.7,6 | 67 | | | | |
| 21 | Jun/3 | 9 | 111.42 | 116.03 | 116.33(-0.38) | 114.68(-0.3) | 113.68(-0.44) | 112.38 | 0.2 | | 6 | 40(-0.3) | -45 | [-10] | [-18] | [-19] | -87 | -55 | DT | -0.5 | HoldShort? | | (-8) | -11 | -39 | 1 | -20 | -1.7,6 | 67 | | 22 | Jun/2 | 15 | 111.65 | 116.25 | 116.78(-0.3) | 115.03(-0.14) | 114.18(-0.24) | 114.2 | 0.4 | | 7 | 40(1.5) | 10 | [-8] | [-10] | [7] | -72 | 36 | RG | 0 | Wait? | | (-8) | -6 | 23 | 4 | -18 | -1.1,6 | 77 | | 23 | Jun/2 | 14 | 111.65 | 116.25 | 117.14(-0.19) | 115.19(-0.2) | 114.45(-0.48) | 113.15 | 0.3 | | 7 | 39(2.9) | 0 | [-5] | [-15] | [-13] | -93 | -270 | RG | -0.6 | Wait | | (-9) | -12 | -17 | -2 | -20 | -1.7,0 | 77 | | 24 | Jun/2 | 13 | 111.65 | 116.25 | 117.36(-0.18) | 115.42(-0.31) | 115(-0.35) | 113.97 | 0.4 | | 7 | 36(2.1) | 10 | [-5] | [-13] | [-8] | -90 | -195 | RG | -0.5 | Wait | | (-4) | -9 | -16 | -4 | -20 | -1.6,0 | 77 | | 25 | Jun/2 | 12 | 111.65 | 116.25 | 117.57(-0.18) | 115.78(-0.33) | 115.4(-0.24) | 114.72 | 0.5 | | 7 | 34(1.8) | 10 | [-5] | [-11] | [-1] | -85 | -116 | RG | -0.3 | Wait | | (-4) | -6 | -3 | -3 | 4 | -1.4,0 | 77 | | | | |
| 26 | Jun/2 | 11 | 111.65 | 116.25 | 117.78(-0.13) | 116.16(-0.3) | 115.67(-0.18) | 114.87 | 0.5 | | 7 | 32(1.9) | 10 | [-3] | [-9] | [-7] | -86 | -163 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -4 | -16 | -1.5,2 | 77 | | 27 | Jun/2 | 10 | 111.65 | 116.25 | 117.94(-0.11) | 116.51(-0.31) | 115.88(-0.04) | 115.54 | 0.7 | | 7 | 30(1) | 25 | [-3] | [-5] | [-2] | -78 | -97 | RG | -0.2 | Wait | | (-3) | -1 | -7 | -1 | 6 | -1.3,5 | 77 | | 28 | Jun/2 | 9 | 111.65 | 116.25 | 118.08(-0.04) | 116.87(-0.31) | 115.92(0.06) | 115.89 | 0.7 | | 7 | 29(0.7) | 40 | [-1] | [-2] | [0] | -75 | -132 | RG | -0 | Wait? | | (-3) | 2 | -2 | 3 | 8 | -1.3,8 | 77 | | 29 | Jun/1 | 15 | 111.64 | 116.09 | 118.12(-0.04) | 117.23(-0.32) | 115.85(-0.26) | 116 | 0.7 | | 6 | 28(1.2) | 30 | [-1] | [-10] | [-0] | -75 | -205 | RG | 0.1 | Wait? | | (-1) | -7 | -1 | 5 | -9 | -1.3,8 | 70 | | 30 | Jun/1 | 14 | 111.64 | 116.09 | 118.16(-0.1) | 117.6(-0.32) | 116.15(-0.43) | 116.07 | 0.7 | | 6 | 27(1.1) | 15 | [-3] | [-15] | [-0] | -76 | -188 | RG | -0 | Wait | | (-1) | -11 | 4 | 4 | -20 | -1.3,7 | 70 | | | | |
| 31 | Jun/1 | 13 | 111.64 | 116.09 | 118.27(-0.09) | 117.97(-0.46) | 116.66(-0.41) | 115.9 | 0.7 | | 6 | 26(1.4) | 10 | [-2] | [-16] | [-3] | -84 | -216 | RG | -0.5 | Wait | | (-2) | -10 | 3 | -11 | -20 | -1.5,4 | 70 | | 32 | Jun/1 | 12 | 111.64 | 116.09 | 118.37(-0.08) | 118.52(-0.48) | 117.14(-0.58) | 115.75 | 0.7 | | 6 | 25(1.9) | 5 | [-2] | [-20] | [-8] | -89 | -286 | RG | -0.9 | SmallLong | | (-2) | -14 | 5 | -27 | -20 | -1.8,6 | 70 | | 33 | Jun/1 | 11 | 111.64 | 116.09 | 118.47(-0.1) | 119.09(-0.18) | 117.83(-0.66) | 115.52 | 0.6 | | 6 | 23(2.6) | -20 | [-3] | [-19] | [-32] | -87 | -316 | DT | -1.7 | OpenShort | | (-2) | -16 | -41 | -26 | -20 | -2.2,18 | 70 | | 34 | Jun/1 | 10 | 111.64 | 116.09 | 118.59(-0.01) | 119.31(-0.05) | 118.61(-0.38) | 117.52 | 1 | | 6 | 20(-0.3) | 0 | [-0] | [-9] | [-18] | -50 | -181 | RG | -0.9 | SmallLong | | (-1) | -10 | -22 | -23 | -20 | -0.9,23 | 70 | | 35 | Jun/1 | 9 | 111.64 | 116.09 | 118.61(0.06) | 119.36(-0.03) | 119.06(-0.19) | 118.59 | 1.2 | | 6 | 21(-0.3) | 30 | [2] | [-4] | [-3] | -9 | -112 | DR | -0.4 | OpenShort? | | (1) | -5 | 6 | -13 | -20 | -0,41 | 70 | | | | |
| 36 | May/28 | 15 | 111.9 | 115.48 | 118.53(0.03) | 119.39(0.02) | 119.29(-0.51) | 118.3 | 0.9 | | 5 | 21(2.6) | -10 | [1] | [-11] | [-15] | -8 | -181 | DR | -0.8 | OpenShort? | | (1) | -13 | -18 | -20 | -20 | -0.2,47 | 77 | | 37 | May/28 | 14 | 111.9 | 115.48 | 118.5(0.14) | 119.37(0.08) | 119.91(-0.37) | 119.21 | 1 | | 5 | 18(-0.6) | 25 | [4] | [-6] | [-6] | 20 | -180 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -16 | -20 | 0.5,57 | 77 | | 38 | May/28 | 13 | 111.9 | 115.48 | 118.34(0.13) | 119.28(0.22) | 120.35(0.29) | 119.46 | 1 | | 5 | 19(-0.4) | 40 | [3] | [12] | [-8] | 31 | 32 | CR | -0.6 | HoldShort | | (4) | 7 | -6 | -21 | -20 | 0.8,61 | 77 | | 39 | May/28 | 12 | 111.9 | 115.48 | 118.19(0.15) | 119.02(0.25) | 120(0.27) | 119.73 | 1.1 | | 5 | 19(-0.9) | 35 | [4] | [12] | [-4] | 53 | 47 | CR | -0.2 | HoldShort | | (4) | 7 | -1 | -16 | -12 | 1.1,75 | 77 | | 40 | May/28 | 11 | 111.9 | 115.48 | 118.02(0.19) | 118.72(0.12) | 119.67(0.15) | 119.76 | 1.1 | | 5 | 20(-0.6) | 35 | [5] | [8] | [-6] | 68 | -7 | CR | 0.1 | HoldShort | | (4) | 4 | -32 | 11 | 20 | 1.2,88 | 77 | | | | |
| 41 | May/28 | 10 | 111.9 | 115.48 | 117.8(0.27) | 118.58(0.3) | 119.49(0.55) | 121.37 | 1.3 | | 5 | 21(2.7) | 50 | [7] | [20] | [10] | 94 | 164 | UT | 1.2 | OpenLong | | (6) | 14 | -1 | 11 | 20 | 2.3,86 | 77 | | 42 | May/28 | 9 | 111.9 | 115.48 | 117.49(0.24) | 118.23(0.32) | 118.83(0.53) | 121.43 | 1.3 | | 5 | 18(4.7) | 50 | [6] | [20] | [36] | 101 | 233 | UT | 1.9 | HoldLong? | | (7) | 13 | 77 | 3 | 20 | 2.9,78 | 77 | | 43 | May/27 | 15 | 112.38 | 114.33 | 117.21(0.03) | 117.85(-0.02) | 118.2(0.14) | 117.69 | 0.6 | | 3 | 13(1.3) | 10 | [1] | [5] | [-5] | 35 | 48 | CR | -0.5 | HoldShort? | | (2) | 4 | -9 | -9 | -3 | 0.5,72 | 63 | | 44 | May/27 | 14 | 112.38 | 114.33 | 117.18(0.08) | 117.88(0.03) | 118.04(0.22) | 118.11 | 0.7 | | 3 | 12(0.3) | 25 | [2] | [8] | [-4] | 62 | 51 | CR | 0.1 | HoldShort | | (1) | 5 | -15 | 1 | 8 | 0.9,89 | 63 | | 45 | May/27 | 13 | 112.38 | 114.33 | 117.09(0.09) | 117.85(0.15) | 117.78(0.1) | 118.86 | 0.8 | | 3 | 12(1) | 35 | [2] | [7] | [12] | 93 | 84 | UT | 1.1 | OpenLong | | (3) | 3 | 16 | 25 | 20 | 1.8,98 | 63 | | | | |
| 46 | May/27 | 12 | 112.38 | 114.33 | 116.99(0.05) | 117.68(0.04) | 117.66(0.03) | 118.07 | 0.7 | | 3 | 11(0.3) | 25 | [1] | [4] | [1] | 62 | 49 | UT | 0.5 | OpenLong | | (2) | 1 | -5 | 10 | 14 | 1.2,82 | 63 | | 47 | May/27 | 11 | 112.38 | 114.33 | 116.93(0.09) | 117.63(0.2) | 117.62(0.11) | 118.29 | 0.7 | | 3 | 10(0.7) | 45 | [2] | [8] | [8] | 59 | 58 | UT | 0.8 | OpenLong | | (2) | 3 | 30 | -10 | -4 | 1.6,69 | 63 | | 48 | May/27 | 10 | 112.38 | 114.33 | 116.93(0) | 117.4(0.04) | 117.49(-0.19) | 116.85 | 0.5 | | 3 | 10(-0.1) | 10 | [0] | [-2] | [-2] | 19 | -50 | DR | -0.8 | OpenShort | | (1) | -5 | 1 | 6 | -20 | 0,69 | 63 | | 49 | May/27 | 9 | 112.38 | 114.33 | 116.83(0.01) | 117.36(0.05) | 117.72(-0.17) | 116.82 | 0.5 | | 3 | 10(0) | -5 | [0] | [-1] | [-11] | 33 | -54 | DR | -1.1 | OpenShort? | | (-0) | -4 | -30 | 11 | -20 | -0,83 | 63 | | 50 | May/26 | 15 | 112.9 | 112.73 | 116.82(0.05) | 117.31(0.25) | 117.91(0.18) | 118.27 | 0.6 | | -1 | 10(1.8) | 10 | [1] | [10] | [8] | 90 | 116 | RG | 0.4 | Wait? | | (2) | 4 | 8 | 30 | 6 | 1.8,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|