|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $100.7300 One month high (close): $135.7600
CRSP Daily Change: 1.94% Daily StdDev 4.11% CRSP EMA_5_Trend: 1.39% 10Minute StdDev: $0.89
Latest Price : $118.51(1.94%) | Thu. May 27, 2021($0.6) Wed. May 26, 2021($1) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($3.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 112.9 | 112.73 | 116.82(0.05) | 117.31(0.25) | 117.91(0.18) | 118.27 | 0.6 | | -1 | 9(0.5) | 15 | [1] | [10] | [3] | 90 | 116 | UT | 0.4 | HoldLong? | | (2) | 4 | 8 | -1 | 6 | 1.8,95 | 63 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 112.9(daily_ema_20 -4.54%)
Support Levels: 117.31(hourly_sma_10 -0.81%) 116.82(hourly_sma_20 -1.23%) 112.73(weak_daily_ema_10 -4.68%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 112.9 | 112.73 | 116.76(0.08) | 117.02(0.23) | 117.7(0.06) | 117.89 | 0.5 | | -1 | 8(0.4) | 15 | [2] | [7] | [1] | 83 | 39 | UT | 0.2 | HoldLong | | (1) | 2 | 5 | -4 | 4 | 1.5,95 | 63 | | 3 | May/26 | 13 | 112.9 | 112.73 | 116.67(0.05) | 116.75(0.15) | 117.63(0.28) | 117.64 | 0.5 | | -1 | 8(0.4) | 10 | [1] | [11] | [0] | 79 | 100 | RG | 0 | Wait | | (2) | 7 | -7 | 7 | 19 | 1.3,96 | 63 | | 4 | May/26 | 12 | 112.9 | 112.73 | 116.61(0.07) | 116.58(0.09) | 117.3(0.26) | 117.98 | 0.5 | | -1 | 7(0.7) | 25 | [2] | [10] | [8] | 94 | 116 | UT | 1 | HoldLong | | (2) | 6 | 4 | 9 | 20 | 2,94 | 63 | | 5 | May/26 | 11 | 112.9 | 112.73 | 116.53(0.06) | 116.47(0.12) | 116.99(0.25) | 117.8 | 0.5 | | -1 | 7(0.7) | 40 | [2] | [10] | [15] | 94 | 110 | UT | 1.3 | HoldLong | | (2) | 6 | 13 | 37 | 20 | 2,94 | 63 | | | | |
| 6 | May/26 | 10 | 112.9 | 112.73 | 116.46(0.01) | 116.33(0.02) | 116.7(0.31) | 117.18 | 0.4 | | -1 | 6(0) | 10 | [0] | [10] | [5] | 58 | 129 | RG | 0.9 | SmallShort | | (1) | 8 | -8 | 23 | 20 | 1.3,75 | 63 | | 7 | May/26 | 9 | 112.9 | 112.73 | 116.45(0.02) | 116.3(0.06) | 116.34(0.42) | 117.57 | 0.5 | | -1 | 6(0.5) | 50 | [1] | [13] | [22] | 68 | 186 | UT | 2.2 | OpenLong? | | (1) | 10 | 33 | 35 | 20 | 2,68 | 63 | | 8 | May/25 | 15 | 113.61 | 111 | 116.43(-0.04) | 116.22(-0.03) | 115.86(0.01) | 116 | 0.2 | | -5 | 5(-0.3) | -30 | [-1] | [1] | [1] | -17 | 5 | UR | 0.3 | SmallShort? | | (-1) | 0 | -9 | 26 | -7 | -0.8,53 | 51 | | 9 | May/25 | 14 | 113.61 | 111 | 116.47(-0.06) | 116.25(-0.04) | 115.85(-0.09) | 116.41 | 0.3 | | -5 | 6(-0.1) | -25 | [-2] | [-2] | [6] | -10 | 31 | DP | 1 | OpenShort | | (-1) | -2 | 2 | 25 | 15 | -0.1,43 | 51 | | 10 | May/25 | 13 | 113.61 | 111 | 116.54(-0.04) | 116.3(-0.02) | 115.95(-0.02) | 116.32 | 0.3 | | -5 | 6(-0.6) | -15 | [-1] | [0] | [8] | -38 | 17 | UR | 0.6 | SmallShort | | (-2) | -1 | 20 | 5 | 8 | -0.4,22 | 51 | | | | |
| 11 | May/25 | 12 | 113.61 | 111 | 116.58(-0.11) | 116.33(-0.15) | 115.97(-0.26) | 115.37 | 0.2 | | -5 | 6(0.1) | -50 | [-3] | [-7] | [-6] | -95 | -55 | DT | -0.9 | HoldShort | | (-2) | -6 | 4 | -29 | -20 | -1.9,3 | 51 | | 12 | May/25 | 11 | 113.61 | 111 | 116.71(-0.12) | 116.51(-0.08) | 116.27(-0.28) | 115.19 | 0.2 | | -5 | 6(-0.4) | -50 | [-3] | [-7] | [-14] | -85 | -81 | DT | -1.7 | HoldShort | | (-3) | -7 | -16 | -19 | -20 | -2.4,25 | 51 | | 13 | May/25 | 10 | 113.61 | 111 | 116.85(-0.12) | 116.6(-0.04) | 116.59(-0.05) | 115.96 | 0.2 | | -5 | 7(0.3) | -50 | [-3] | [-1] | [-11] | -52 | 26 | DT | -0.9 | OpenShort | | (-2) | -1 | -20 | -11 | -20 | -1.3,31 | 51 | | 14 | May/25 | 9 | 113.61 | 111 | 116.99(-0.01) | 116.64(0.05) | 116.59(0) | 116.93 | 0.3 | | -5 | 6(-2.6) | -15 | [-0] | [2] | [5] | -7 | -2 | UR | 0.4 | SmallShort? | | (-2) | 0 | 11 | 5 | 5 | -0.1,46 | 51 | | 15 | May/24 | 15 | 114.35 | 109.75 | 117.01(0.11) | 116.59(-0.01) | 116.65(-0.03) | 116.41 | 0.2 | | -9 | 9(-6.7) | -35 | [3] | [2] | [-4] | -28 | -169 | CR | -0.3 | HoldShort? | | (-1) | -1 | -10 | 1 | -6 | -0.6,37 | 49 | | | | |
| 16 | May/24 | 14 | 114.35 | 109.75 | 116.88(0.3) | 116.6(0.01) | 116.68(-0.06) | 116.86 | 0.2 | | -9 | 16(-4.4) | -0 | [7] | [2] | [1] | -19 | -310 | RG | 0.1 | Wait | | (3) | -1 | 1 | -6 | 15 | -0,31 | 49 | | 17 | May/24 | 13 | 114.35 | 109.75 | 116.53(0.3) | 116.59(-0.04) | 116.75(0.12) | 116.8 | 0.2 | | -9 | 20(-3.5) | 10 | [7] | [6] | [3] | -22 | -245 | RG | 0 | Wait | | (8) | 3 | 11 | -11 | 15 | 0.1,26 | 49 | | 18 | May/24 | 12 | 114.35 | 109.75 | 116.18(0.29) | 116.63(-0.05) | 116.61(-0.02) | 116.26 | 0.2 | | -9 | 24(-4) | -20 | [7] | [2] | [-8] | -31 | -279 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -19 | -9 | 0,19 | 49 | | 19 | May/24 | 11 | 114.35 | 109.75 | 115.84(0.37) | 116.69(-0.08) | 116.63(0.09) | 116.9 | 0.2 | | -9 | 28(-2.3) | 15 | [9] | [5] | [3] | -1 | -253 | UT | 0.1 | OpenLong | | (8) | 2 | 6 | -8 | 20 | 0.3,42 | 49 | | 20 | May/24 | 10 | 114.35 | 109.75 | 115.41(0.33) | 116.79(-0.04) | 116.53(0.02) | 116.6 | 0.2 | | -9 | 30(-2) | -10 | [8] | [4] | [-6] | 11 | -222 | CR | 0 | HoldShort | | (9) | 1 | -12 | -10 | -4 | 0.4,51 | 49 | | | | |
| 21 | May/24 | 9 | 114.35 | 109.75 | 115.04(0.36) | 116.84(-0.06) | 116.51(0.06) | 117.17 | 0.2 | | -9 | 32(-1.2) | 15 | [9] | [5] | [9] | 25 | -153 | UT | 0.2 | OpenLong? | | (9) | 1 | 23 | -6 | 20 | 0.6,60 | 49 | | 22 | May/21 | 15 | 115.22 | 108.32 | 114.63(0.3) | 116.91(-0.16) | 116.44(-0.19) | 116.1 | 0.1 | | -11 | 33(0.8) | -25 | [7] | [-4] | [-5] | 23 | -213 | DR | -0.1 | OpenShort? | | (8) | -5 | -6 | -8 | -16 | 0.4,63 | 41 | | 23 | May/21 | 14 | 115.22 | 108.32 | 114.29(0.15) | 117.09(-0.22) | 116.66(-0.08) | 116.39 | 0.1 | | -11 | 32(0.2) | -45 | [4] | [-3] | [-0] | 40 | 13 | RG | -0.1 | Wait | | (8) | -2 | 0 | -4 | 3 | 0.6,75 | 41 | | 24 | May/21 | 13 | 115.22 | 108.32 | 114.12(0.14) | 117.34(-0.07) | 116.76(-0.25) | 116.37 | 0.1 | | -11 | 32(0.3) | -50 | [3] | [-5] | [-5] | 42 | 0 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -6 | -20 | 0.6,77 | 41 | | 25 | May/21 | 12 | 115.22 | 108.32 | 113.96(0.1) | 117.42(0.22) | 117.05(-0.1) | 116.51 | 0.1 | | -11 | 32(0.4) | -50 | [2] | [2] | [-11] | 48 | 98 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -4 | -20 | 0.7,80 | 41 | | | | |
| 26 | May/21 | 11 | 115.22 | 108.32 | 113.85(0.11) | 117.17(0.61) | 117.17(-0.18) | 116.83 | 0.1 | | -11 | 31(0.5) | -50 | [3] | [5] | [-15] | 52 | 109 | CR | -0.1 | HoldShort | | (3) | -4 | -7 | -6 | -20 | 0.8,82 | 41 | | 27 | May/21 | 10 | 115.22 | 108.32 | 113.73(0.16) | 116.46(0.63) | 117.38(-0.13) | 117.18 | 0.2 | | -11 | 31(0.7) | -45 | [4] | [6] | [-5] | 60 | 112 | CR | -0.1 | HoldShort | | (3) | -3 | 6 | -3 | -20 | 1,85 | 41 | | 28 | May/21 | 9 | 115.22 | 108.32 | 113.55(0.14) | 115.73(0.64) | 117.53(-0.34) | 116.89 | 0.1 | | -11 | 30(-0.1) | -50 | [3] | [1] | [-13] | 60 | 66 | CR | -0.2 | HoldShort? | | (4) | -8 | -20 | -7 | -20 | 1,85 | 41 | | 29 | May/20 | 15 | 115.71 | 107.43 | 113.39(0.37) | 114.99(0.84) | 117.93(0.11) | 117.84 | 0.2 | | -12 | 30(0.8) | 5 | [9] | [17] | [4] | 71 | 51 | RG | -0 | Wait? | | (5) | 3 | 15 | -6 | -2 | 1.3,88 | 37 | | 30 | May/20 | 14 | 115.71 | 107.43 | 112.97(0.37) | 114.04(0.71) | 117.8(0.54) | 117.1 | 0.1 | | -12 | 29(-0.7) | 0 | [9] | [25] | [-4] | 68 | 142 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -11 | 20 | 1.2,88 | 37 | | | | |
| 31 | May/20 | 13 | 115.71 | 107.43 | 112.55(0.49) | 113.23(0.78) | 117.16(1.4) | 117.9 | 0.2 | | -12 | 30(0.6) | 40 | [12] | [47] | [9] | 82 | 341 | UT | 0.2 | HoldLong | | (11) | 33 | -1 | 2 | 20 | 1.5,94 | 37 | | 32 | May/20 | 12 | 115.71 | 107.43 | 112(0.49) | 112.35(0.78) | 115.54(1.42) | 117.94 | 0.2 | | -12 | 30(1.3) | 40 | [12] | [48] | [11] | 90 | 399 | UT | 0.7 | OpenLong | | (13) | 34 | -20 | 18 | 20 | 1.7,97 | 37 | | 33 | May/20 | 11 | 115.71 | 107.43 | 111.46(0.53) | 111.48(0.52) | 113.92(1.66) | 118.89 | 0.3 | | -12 | 28(3.3) | 25 | [13] | [51] | [47] | 102 | 560 | UT | 1.5 | HoldLong | | (14) | 40 | 36 | 41 | 20 | 2.2,97 | 37 | | 34 | May/20 | 10 | 115.71 | 107.43 | 110.87(0.44) | 110.9(0.37) | 112.06(1.62) | 117.17 | 0.1 | | -12 | 25(2.7) | 25 | [11] | [47] | [54] | 77 | 537 | UT | 1.7 | OpenLong | | (12) | 39 | 70 | 33 | 20 | 2.2,72 | 37 | | 35 | May/20 | 9 | 115.71 | 107.43 | 110.38(0.27) | 110.49(-0.04) | 110.28(0.89) | 113.91 | -0.2 | | -12 | 22(0.6) | 20 | [6] | [24] | [52] | 36 | 275 | UT | 1.4 | OpenLong? | | (8) | 21 | 92 | 20 | 20 | 1.4,51 | 37 | | | | |
| 36 | May/19 | 15 | 116.06 | 106.28 | 110.08(0.11) | 110.53(-0.42) | 109.3(0.13) | 109.78 | -0.5 | | -18 | 22(-0.7) | -30 | [3] | [-2] | [4] | -20 | -104 | RG | 0.2 | Wait? | | (2) | 3 | -1 | 6 | 20 | -0.1,33 | 28 | | 37 | May/19 | 14 | 116.06 | 106.28 | 109.96(0.15) | 111(-0.33) | 109.16(0.1) | 109.84 | -0.5 | | -18 | 22(-0.5) | -25 | [4] | [-2] | [2] | -23 | -133 | RG | 0.3 | Wait | | (3) | 2 | 6 | 1 | -4 | -0,27 | 28 | | 38 | May/19 | 13 | 116.06 | 106.28 | 109.79(0.12) | 111.37(-0.36) | 109.05(-0.64) | 109.58 | -0.5 | | -18 | 23(-0.6) | -40 | [3] | [-20] | [6] | -25 | -297 | RG | 0.2 | Wait | | (3) | -16 | 30 | -6 | -20 | -0.1,28 | 28 | | 39 | May/19 | 12 | 116.06 | 106.28 | 109.66(0.07) | 111.78(-0.12) | 109.75(-0.87) | 108.27 | -0.7 | | -18 | 23(-0.2) | -50 | [2] | [-23] | [-24] | -37 | -416 | DR | -0.5 | OpenShort | | (2) | -21 | -18 | -17 | -20 | -0.5,26 | 28 | | 40 | May/19 | 11 | 116.06 | 106.28 | 109.58(0.06) | 111.91(0.03) | 110.71(-0.94) | 109.05 | -0.6 | | -18 | 24(-0.5) | -50 | [2] | [-23] | [-20] | -25 | -344 | DR | -0.6 | OpenShort | | (3) | -23 | -0 | -31 | -20 | -0.2,30 | 28 | | | | |
| 41 | May/19 | 10 | 116.06 | 106.28 | 109.51(0.11) | 111.88(0.2) | 111.76(-0.96) | 109.06 | -0.6 | | -18 | 24(-0.5) | -50 | [3] | [-21] | [-23] | -7 | -387 | DR | -0.9 | OpenShort | | (2) | -23 | -5 | -27 | -20 | -0.2,48 | 28 | | 42 | May/19 | 9 | 116.06 | 106.28 | 109.39(0.12) | 111.65(0.2) | 112.84(-0.75) | 109.29 | -0.6 | | -18 | 25(-1.9) | -50 | [3] | [-16] | [-46] | 15 | -316 | DR | -1.2 | OpenShort? | | (3) | -18 | -82 | -24 | -20 | -0,65 | 28 | | 43 | May/18 | 15 | 116.77 | 106.54 | 109.26(0.42) | 111.43(0.53) | 113.69(-0.1) | 113.08 | -0.3 | | -17 | 27(-3.2) | -10 | [10] | [6] | [-2] | 67 | -91 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -8 | -6 | 1.2,87 | 27 | | 44 | May/18 | 14 | 116.77 | 106.54 | 108.8(0.59) | 110.84(0.51) | 113.81(0.62) | 113.08 | -0.3 | | -17 | 30(-2.5) | 5 | [14] | [24] | [-7] | 73 | -42 | CR | -0.2 | HoldShort | | (11) | 15 | -26 | -6 | 20 | 1.2,93 | 27 | | 45 | May/18 | 13 | 116.77 | 106.54 | 108.16(0.68) | 110.27(0.59) | 113.11(0.99) | 114.28 | -0.2 | | -17 | 32(-2.7) | 40 | [17] | [35] | [8] | 88 | 142 | UT | 0.3 | HoldLong | | (17) | 24 | -4 | -4 | 20 | 1.6,98 | 27 | | | | |
| 46 | May/18 | 12 | 116.77 | 106.54 | 107.43(0.81) | 109.63(0.66) | 112(1.39) | 114.49 | -0.2 | | -17 | 35(0.8) | 25 | [20] | [46] | [21] | 92 | 203 | UT | 0.6 | HoldLong | | (18) | 34 | 21 | 4 | 20 | 1.7,99 | 27 | | 47 | May/18 | 11 | 116.77 | 106.54 | 106.57(0.64) | 108.91(0.64) | 110.47(1.19) | 113.53 | -0.3 | | -17 | 34(1.3) | 25 | [16] | [40] | [13] | 92 | 311 | UT | 0.8 | OpenLong | | (20) | 29 | -3 | 7 | 20 | 1.7,99 | 27 | | 48 | May/18 | 10 | 116.77 | 106.54 | 105.89(0.64) | 108.22(0.63) | 109.17(1.2) | 113.67 | -0.3 | | -17 | 33(3.5) | 25 | [16] | [40] | [54] | 100 | 395 | UT | 1.2 | HoldLong | | (17) | 29 | 91 | 33 | 20 | 2,100 | 27 | | 49 | May/18 | 9 | 116.77 | 106.54 | 105.22(0.32) | 107.55(0.28) | 107.87(0.4) | 109.6 | -0.6 | | -17 | 29(0.9) | 20 | [8] | [15] | [17] | 79 | 204 | UT | 0.5 | HoldLong? | | (12) | 10 | 20 | 26 | 20 | 1.3,96 | 27 | | 50 | May/17 | 15 | 117.24 | 106.65 | 104.88(0.3) | 107.25(0.09) | 107.44(0.17) | 108.72 | -0.7 | | -19 | 28(-0.1) | 25 | [7] | [5] | [25] | 72 | 113 | UT | 0.4 | OpenLong? | | (7) | 4 | 44 | 24 | 20 | 1.1,94 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|