|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $100.7300 One month high (close): $135.7600
CRSP Daily Change: -1.76% Daily StdDev 4.16% CRSP EMA_5_Trend: 1.7% 10Minute StdDev: $3.8077
Latest Price : $115.74(-1.76%) | Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($3.1) Mon. May 17, 2021($0.7) Fri. May 14, 2021($3.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 115.22 | 108.32 | 114.63(0.3) | 116.91(-0.16) | 116.44(-0.19) | 116.1 | 0.1 | | -11 | 32(0.1) | -25 | [7] | [-4] | [-5] | 23 | -207 | DR | -0.1 | OpenShort? | | (8) | -5 | -6 | -8 | -16 | 0.4,63 | 41 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces: 115.22(daily_ema_20 -0.76%)
Support Levels: 114.63(hourly_sma_20 -1.27%) 108.32(weak_daily_ema_10 -6.7%)
Resistance Levels: 116.91(weak_hourly_sma_10 0.7%)
|
| | | 2 | May/21 | 14 | 115.22 | 108.32 | 114.29(0.15) | 117.09(-0.22) | 116.66(-0.08) | 116.39 | 0.1 | | -11 | 32(0.2) | -45 | [4] | [-3] | [-0] | 40 | 16 | RG | -0.1 | Wait | | (8) | -2 | 1 | -4 | 3 | 0.6,75 | 41 | | 3 | May/21 | 13 | 115.22 | 108.32 | 114.12(0.14) | 117.34(-0.07) | 116.76(-0.25) | 116.37 | 0.1 | | -11 | 32(0.3) | -50 | [3] | [-5] | [-5] | 42 | 4 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -6 | -20 | 0.6,77 | 41 | | 4 | May/21 | 12 | 115.22 | 108.32 | 113.96(0.1) | 117.42(0.22) | 117.05(-0.1) | 116.51 | 0.1 | | -11 | 32(0.4) | -50 | [2] | [2] | [-11] | 48 | 100 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -4 | -20 | 0.7,80 | 41 | | 5 | May/21 | 11 | 115.22 | 108.32 | 113.85(0.11) | 117.17(0.61) | 117.17(-0.18) | 116.83 | 0.1 | | -11 | 31(0.5) | -50 | [3] | [5] | [-15] | 52 | 111 | CR | -0.1 | HoldShort | | (3) | -4 | -7 | -6 | -20 | 0.8,82 | 41 | | | | |
| 6 | May/21 | 10 | 115.22 | 108.32 | 113.73(0.16) | 116.46(0.63) | 117.38(-0.13) | 117.18 | 0.2 | | -11 | 31(0.7) | -45 | [4] | [7] | [-5] | 60 | 115 | CR | -0.1 | HoldShort | | (3) | -3 | 6 | -3 | -20 | 1,85 | 41 | | 7 | May/21 | 9 | 115.22 | 108.32 | 113.55(0.14) | 115.73(0.64) | 117.53(-0.34) | 116.89 | 0.1 | | -11 | 30(-0.1) | -50 | [3] | [1] | [-13] | 60 | 69 | CR | -0.2 | HoldShort? | | (4) | -8 | -20 | -7 | -20 | 1,85 | 41 | | 8 | May/20 | 15 | 115.71 | 107.43 | 113.39(0.37) | 114.99(0.84) | 117.93(0.11) | 117.84 | 0.2 | | -12 | 30(0.8) | 5 | [9] | [17] | [4] | 71 | 57 | RG | -0 | Wait? | | (5) | 3 | 16 | -6 | -2 | 1.3,88 | 37 | | 9 | May/20 | 14 | 115.71 | 107.43 | 112.97(0.37) | 114.04(0.71) | 117.8(0.54) | 117.1 | 0.1 | | -12 | 29(-0.7) | 0 | [9] | [25] | [-4] | 68 | 146 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -11 | 20 | 1.2,88 | 37 | | 10 | May/20 | 13 | 115.71 | 107.43 | 112.55(0.49) | 113.23(0.78) | 117.16(1.4) | 117.9 | 0.2 | | -12 | 30(0.6) | 40 | [12] | [47] | [9] | 82 | 344 | UT | 0.2 | HoldLong | | (11) | 33 | -1 | 2 | 20 | 1.5,94 | 37 | | | | |
| 11 | May/20 | 12 | 115.71 | 107.43 | 112(0.49) | 112.35(0.78) | 115.54(1.42) | 117.94 | 0.2 | | -12 | 30(1.3) | 40 | [12] | [48] | [11] | 90 | 402 | UT | 0.7 | OpenLong | | (13) | 34 | -20 | 18 | 20 | 1.7,97 | 37 | | 12 | May/20 | 11 | 115.71 | 107.43 | 111.46(0.53) | 111.48(0.52) | 113.92(1.66) | 118.89 | 0.3 | | -12 | 28(3.3) | 25 | [13] | [51] | [47] | 102 | 562 | UT | 1.5 | HoldLong | | (14) | 40 | 37 | 41 | 20 | 2.2,97 | 37 | | 13 | May/20 | 10 | 115.71 | 107.43 | 110.87(0.44) | 110.9(0.37) | 112.06(1.62) | 117.17 | 0.1 | | -12 | 25(2.7) | 25 | [11] | [47] | [54] | 77 | 538 | UT | 1.7 | OpenLong | | (12) | 39 | 71 | 33 | 20 | 2.2,72 | 37 | | 14 | May/20 | 9 | 115.71 | 107.43 | 110.38(0.27) | 110.49(-0.04) | 110.28(0.89) | 113.91 | -0.2 | | -12 | 22(0.6) | 20 | [6] | [24] | [53] | 36 | 276 | UT | 1.4 | OpenLong? | | (8) | 21 | 94 | 20 | 20 | 1.4,51 | 37 | | 15 | May/19 | 15 | 116.06 | 106.28 | 110.08(0.11) | 110.53(-0.42) | 109.3(0.13) | 109.78 | -0.5 | | -18 | 22(-0.7) | -30 | [3] | [-2] | [4] | -20 | -102 | RG | 0.2 | Wait? | | (2) | 3 | -1 | 6 | 20 | -0.1,33 | 28 | | | | |
| 16 | May/19 | 14 | 116.06 | 106.28 | 109.96(0.15) | 111(-0.33) | 109.16(0.1) | 109.84 | -0.5 | | -18 | 22(-0.5) | -25 | [4] | [-2] | [2] | -23 | -130 | RG | 0.3 | Wait | | (3) | 2 | 6 | 1 | -4 | -0,27 | 28 | | 17 | May/19 | 13 | 116.06 | 106.28 | 109.79(0.12) | 111.37(-0.36) | 109.05(-0.64) | 109.58 | -0.5 | | -18 | 23(-0.6) | -40 | [3] | [-20] | [6] | -25 | -293 | RG | 0.2 | Wait | | (4) | -16 | 30 | -6 | -20 | -0.1,28 | 28 | | 18 | May/19 | 12 | 116.06 | 106.28 | 109.66(0.07) | 111.78(-0.12) | 109.75(-0.87) | 108.27 | -0.7 | | -18 | 23(-0.2) | -50 | [2] | [-23] | [-24] | -37 | -411 | DR | -0.5 | OpenShort | | (2) | -21 | -18 | -17 | -20 | -0.5,26 | 28 | | 19 | May/19 | 11 | 116.06 | 106.28 | 109.58(0.06) | 111.91(0.03) | 110.71(-0.94) | 109.05 | -0.6 | | -18 | 24(-0.5) | -50 | [2] | [-23] | [-20] | -25 | -339 | DR | -0.6 | OpenShort | | (3) | -23 | -0 | -31 | -20 | -0.2,30 | 28 | | 20 | May/19 | 10 | 116.06 | 106.28 | 109.51(0.11) | 111.88(0.2) | 111.76(-0.96) | 109.06 | -0.6 | | -18 | 24(-0.5) | -50 | [3] | [-21] | [-23] | -7 | -381 | DR | -0.9 | OpenShort | | (2) | -23 | -5 | -27 | -20 | -0.2,48 | 28 | | | | |
| 21 | May/19 | 9 | 116.06 | 106.28 | 109.39(0.12) | 111.65(0.2) | 112.84(-0.75) | 109.29 | -0.6 | | -18 | 25(-1.9) | -50 | [3] | [-16] | [-46] | 15 | -311 | DR | -1.2 | OpenShort? | | (3) | -18 | -84 | -24 | -20 | -0,65 | 28 | | 22 | May/18 | 15 | 116.77 | 106.54 | 109.26(0.42) | 111.43(0.53) | 113.69(-0.1) | 113.08 | -0.3 | | -17 | 27(-3.2) | -10 | [10] | [6] | [-2] | 67 | -83 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -8 | -6 | 1.2,87 | 27 | | 23 | May/18 | 14 | 116.77 | 106.54 | 108.8(0.59) | 110.84(0.51) | 113.81(0.62) | 113.08 | -0.3 | | -17 | 30(-2.5) | 5 | [14] | [24] | [-7] | 73 | -35 | CR | -0.2 | HoldShort | | (11) | 15 | -26 | -6 | 20 | 1.2,93 | 27 | | 24 | May/18 | 13 | 116.77 | 106.54 | 108.16(0.68) | 110.27(0.59) | 113.11(0.99) | 114.28 | -0.2 | | -17 | 32(-2.7) | 40 | [17] | [35] | [8] | 88 | 149 | UT | 0.3 | HoldLong | | (17) | 24 | -4 | -4 | 20 | 1.6,98 | 27 | | 25 | May/18 | 12 | 116.77 | 106.54 | 107.43(0.81) | 109.63(0.66) | 112(1.39) | 114.49 | -0.2 | | -17 | 35(0.8) | 25 | [20] | [46] | [21] | 92 | 211 | UT | 0.6 | HoldLong | | (18) | 34 | 21 | 4 | 20 | 1.7,99 | 27 | | | | |
| 26 | May/18 | 11 | 116.77 | 106.54 | 106.57(0.64) | 108.91(0.64) | 110.47(1.19) | 113.53 | -0.3 | | -17 | 34(1.3) | 25 | [16] | [40] | [13] | 92 | 317 | UT | 0.8 | OpenLong | | (20) | 29 | -3 | 7 | 20 | 1.7,99 | 27 | | 27 | May/18 | 10 | 116.77 | 106.54 | 105.89(0.64) | 108.22(0.63) | 109.17(1.2) | 113.67 | -0.3 | | -17 | 33(3.5) | 25 | [16] | [40] | [51] | 100 | 401 | UT | 1.2 | HoldLong | | (17) | 29 | 93 | 14 | 20 | 2,100 | 27 | | 28 | May/18 | 9 | 116.77 | 106.54 | 105.22(0.32) | 107.55(0.28) | 107.87(0.4) | 109.6 | -0.6 | | -17 | 29(0.9) | 10 | [8] | [14] | [13] | 79 | 207 | RG | 0.5 | Wait? | | (12) | 10 | 20 | 5 | 20 | 1.3,96 | 27 | | 29 | May/17 | 15 | 117.24 | 106.65 | 104.88(0.3) | 107.25(0.09) | 107.44(0.17) | 108.72 | -0.7 | | -19 | 28(-0.1) | 15 | [7] | [5] | [21] | 72 | 117 | UT | 0.4 | OpenLong? | | (8) | 4 | 44 | 0 | 20 | 1.1,94 | 26 | | 30 | May/17 | 14 | 117.24 | 106.65 | 104.57(0.3) | 107.15(0.02) | 107.26(-0.09) | 106.82 | -0.9 | | -19 | 29(0) | -30 | [7] | [-2] | [-5] | 59 | -97 | DR | -0.1 | OpenShort | | (6) | -2 | -6 | -6 | -20 | 0.7,91 | 26 | | | | |
| 31 | May/17 | 13 | 117.24 | 106.65 | 104.25(0.26) | 107.13(0.03) | 107.36(0.1) | 107.07 | -0.9 | | -19 | 29(0.4) | -30 | [6] | [2] | [-2] | 64 | 41 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -5 | -7 | 0.8,94 | 26 | | 32 | May/17 | 12 | 117.24 | 106.65 | 103.98(0.24) | 107.1(0.32) | 107.26(0.04) | 107.16 | -0.9 | | -19 | 28(0.1) | -40 | [6] | [4] | [-7] | 72 | 85 | CR | -0 | HoldShort | | (7) | 1 | -6 | -2 | -20 | 1,97 | 26 | | 33 | May/17 | 11 | 117.24 | 106.65 | 103.73(0.32) | 106.76(0.67) | 107.22(0.14) | 107.42 | -0.8 | | -19 | 28(0.5) | -30 | [8] | [11] | [-10] | 76 | 79 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | 1 | -20 | 1.1,98 | 26 | | 34 | May/17 | 10 | 117.24 | 106.65 | 103.4(0.35) | 106.05(0.77) | 107.07(0.02) | 107.81 | -0.8 | | -19 | 28(0.9) | -10 | [9] | [10] | [0] | 80 | 93 | RG | 0.2 | Wait | | (9) | 1 | 11 | -1 | -20 | 1.4,95 | 26 | | 35 | May/17 | 9 | 117.24 | 106.65 | 103.04(0.34) | 105.24(0.97) | 107.05(0.15) | 107.34 | -0.8 | | -19 | 27(1.4) | -0 | [8] | [15] | [1] | 78 | 123 | RG | 0.1 | Wait? | | (9) | 4 | 18 | -3 | -20 | 1.4,93 | 26 | | | | |
| 36 | May/14 | 15 | 117.56 | 107.84 | 102.69(0.17) | 104.22(0.63) | 106.89(-0.04) | 106.56 | -0.9 | | -20 | 25(0.5) | -40 | [4] | [4] | [-3] | 74 | 204 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -9 | 20 | 1.3,91 | 21 | | 37 | May/14 | 14 | 117.56 | 107.84 | 102.51(0.13) | 103.56(0.65) | 106.93(0.59) | 106.96 | -0.9 | | -20 | 25(1) | -15 | [3] | [19] | [9] | 84 | 446 | RG | 0 | Wait | | (5) | 14 | 6 | -4 | 20 | 1.6,94 | 21 | | 38 | May/14 | 13 | 117.56 | 107.84 | 102.38(0.08) | 102.89(0.37) | 106.3(1.22) | 106.68 | -0.9 | | -20 | 24(1.2) | -20 | [2] | [31] | [6] | 86 | 640 | RG | 0.1 | Wait | | (3) | 30 | -24 | -1 | 20 | 1.6,96 | 21 | | 39 | May/14 | 12 | 117.56 | 107.84 | 102.3(0.19) | 102.51(0.51) | 105.02(1.54) | 107.7 | -0.8 | | -20 | 23(2.4) | 10 | [5] | [41] | [31] | 102 | 723 | RG | 1 | SmallShort | | (3) | 38 | 27 | 21 | 20 | 2.1,99 | 21 | | 40 | May/14 | 11 | 117.56 | 107.84 | 102.11(0.22) | 101.99(0.6) | 103.43(1.84) | 106.55 | -0.9 | | -20 | 20(1.9) | 15 | [5] | [49] | [21] | 97 | 662 | UT | 1.3 | OpenLong | | (4) | 45 | -5 | 46 | 20 | 1.9,99 | 21 | | | | |
| 41 | May/14 | 10 | 117.56 | 107.84 | 101.89(0.22) | 101.38(0.52) | 101.56(1.36) | 106.77 | -0.9 | | -20 | 18(2.5) | 15 | [5] | [37] | [53] | 89 | 596 | UT | 2.5 | OpenLong | | (6) | 33 | 72 | 51 | 20 | 2.3,81 | 21 | | 42 | May/14 | 9 | 117.56 | 107.84 | 101.67(0.16) | 100.86(0.16) | 100.19(0.72) | 103.79 | -1.2 | | -20 | 16(0.2) | 5 | [4] | [16] | [51] | 39 | 230 | RG | 2 | SmallShort? | | (2) | 18 | 87 | 51 | 20 | 1.2,59 | 21 | | 43 | May/13 | 15 | 118.24 | 110.08 | 101.51(0.02) | 100.7(-0.05) | 99.48(-0.52) | 100.29 | -1.6 | | -19 | 16(-0.2) | -50 | [1] | [-19] | [5] | -40 | -268 | RG | 0.5 | Wait? | | (-0) | -13 | 14 | 8 | -16 | -0.7,28 | 29 | | 44 | May/13 | 14 | 118.24 | 110.08 | 101.49(-0.1) | 100.75(-0.08) | 100(-0.55) | 99.73 | -1.6 | | -19 | 16(0.4) | -50 | [-3] | [-21] | [16] | -63 | -206 | DP | -0.2 | OpenShort | | (-0) | -14 | 65 | -6 | -20 | -1,12 | 29 | | 45 | May/13 | 13 | 118.24 | 110.08 | 101.59(-0.21) | 100.83(-0.31) | 100.55(-0.65) | 97.21 | -1.8 | | -19 | 15(2.7) | -50 | [-5] | [-27] | [-44] | -113 | -382 | DT | -1.9 | HoldShort | | (-6) | -16 | -68 | -40 | -20 | -2.5,0 | 29 | | | | |
| 46 | May/13 | 12 | 118.24 | 110.08 | 101.81(-0.09) | 101.15(-0.31) | 101.2(-0.31) | 99.95 | -1.6 | | -19 | 13(0.5) | -50 | [-2] | [-17] | [-6] | -65 | -168 | DT | -0.9 | OpenShort | | (-2) | -8 | -6 | -18 | -15 | -1.3,18 | 29 | | 47 | May/13 | 11 | 118.24 | 110.08 | 101.9(-0.11) | 101.46(-0.4) | 101.52(-0.4) | 100.21 | -1.6 | | -19 | 12(0.4) | -50 | [-3] | [-21] | [-22] | -46 | -158 | DT | -0.9 | OpenShort | | (-2) | -10 | -65 | 1 | -2 | -1.2,34 | 29 | | 48 | May/13 | 10 | 118.24 | 110.08 | 102.02(0.02) | 101.87(-0.21) | 101.93(0.43) | 102.91 | -1.3 | | -19 | 12(0.1) | -25 | [1] | [3] | [13] | 6 | 178 | RG | 0.7 | Wait | | (1) | 11 | 10 | 2 | 20 | 0.7,38 | 29 | | 49 | May/13 | 9 | 118.24 | 110.08 | 102(0.04) | 102.09(-0.14) | 101.49(0.37) | 102.48 | -1.4 | | -19 | 12(-0.3) | -10 | [1] | [2] | [20] | -11 | 102 | RG | 0.8 | SmallShort? | | (0) | 9 | 50 | -4 | 20 | 0.4,29 | 29 | | 50 | May/12 | 15 | 119.42 | 112.95 | 101.96(-0.15) | 102.23(-0.16) | 101.12(0.03) | 100.48 | -1.8 | | -17 | 12(-5.5) | -50 | [-4] | [-8] | [-18] | -49 | 6 | DT | -0.5 | OpenShort? | | (-2) | 1 | -25 | -16 | -20 | -1.1,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|