|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $109.8300
CRSP Daily Change: -2.73% Daily StdDev 4.38% CRSP EMA_5_Trend: 2.9% 10Minute StdDev: $1.9295
Latest Price : $99.8(-2.73%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.6) Tue. Nov 10, 2020($2.8) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($4.6) Tue. Nov 3, 2020($1.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 97.47 | 95.61 | 101.78(0.21) | 102.79(-0.04) | 102.48(-0.67) | 100.92 | 0.5 | | -2 | 30(-6.9) | -25 | [5] | [-13] | [-18] | -7 | -435 | DR | -0.8 | OpenShort? | | (4) | -15 | -14 | -22 | -20 | -0.4,53 | 44 | Sample size 9 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces: 101.78(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 97.47(daily_ema_20 -3.42%) 95.61(daily_ema_10 -5.26%)
Resistance Levels: 102.79(weak_hourly_sma_10 1.85%)
|
| | | 2 | Nov/9 | 14 | 97.47 | 95.61 | 101.57(0.32) | 102.83(0.05) | 103.17(-0.23) | 101.52 | 0.6 | | -2 | 37(-4.6) | -10 | [7] | [-2] | [-23] | 17 | -355 | DR | -0.7 | OpenShort | | (6) | -5 | -35 | -18 | -20 | -0,67 | 44 | | 3 | Nov/9 | 13 | 97.47 | 95.61 | 101.25(0.38) | 102.78(0.41) | 103.41(0.05) | 103.02 | 0.9 | | -2 | 42(-2.7) | 15 | [9] | [9] | [-9] | 48 | -177 | CR | -0.1 | HoldShort | | (10) | 1 | -5 | -12 | -20 | 0.7,80 | 44 | | 4 | Nov/9 | 12 | 97.47 | 95.61 | 100.87(0.37) | 102.36(0.4) | 103.36(0.06) | 103.25 | 0.9 | | -2 | 45(-1.5) | 25 | [8] | [9] | [-5] | 59 | -95 | CR | -0 | HoldShort | | (10) | 1 | -10 | -4 | -18 | 0.8,89 | 44 | | 5 | Nov/9 | 11 | 97.47 | 95.61 | 100.49(0.38) | 101.95(0.08) | 103.3(0.19) | 103.67 | 1 | | -2 | 46(-1.2) | 35 | [9] | [9] | [2] | 72 | 6 | UT | 0.1 | OpenLong | | (10) | 4 | -17 | -1 | 20 | 1.1,94 | 44 | | | | |
| 6 | Nov/9 | 10 | 97.47 | 95.61 | 100.11(0.45) | 101.87(0.17) | 103.1(0.6) | 104.41 | 1.1 | | -2 | 47(0.5) | 50 | [10] | [19] | [25] | 83 | 145 | UT | 0.4 | HoldLong | | (11) | 14 | 40 | 5 | 20 | 1.4,98 | 44 | | 7 | Nov/9 | 9 | 97.47 | 95.61 | 99.66(0.37) | 101.7(0.09) | 102.48(0.33) | 102.69 | 0.8 | | -2 | 47(-2.4) | 40 | [8] | [12] | [4] | 72 | 31 | UT | 0.1 | OpenLong? | | (9) | 8 | -2 | 4 | 20 | 1,97 | 44 | | 8 | Nov/6 | 15 | 97.43 | 95 | 99.29(0.46) | 101.6(0.06) | 102.15(0.77) | 102.76 | 0.8 | | -2 | 49(-12.6) | 45 | [11] | [23] | [5] | 76 | 98 | UT | 0.2 | HoldLong? | | (9) | 18 | -5 | 12 | 20 | 1.1,98 | 45 | | 9 | Nov/6 | 14 | 97.43 | 95 | 98.83(0.81) | 101.54(0.27) | 101.37(0.76) | 102.97 | 0.9 | | -2 | 62(-9.1) | 50 | [19] | [27] | [8] | 68 | -166 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 12 | 20 | 1,93 | 45 | | 10 | Nov/6 | 13 | 97.43 | 95 | 98.03(0.83) | 101.26(0.48) | 100.61(-0.03) | 102.67 | 0.8 | | -2 | 71(-7.3) | 50 | [19] | [12] | [12] | 60 | -319 | UT | 0.5 | OpenLong | | (21) | -1 | 32 | 8 | -1 | 1,85 | 45 | | | | |
| 11 | Nov/6 | 12 | 97.43 | 95 | 97.22(0.8) | 100.78(0.46) | 100.64(-0.27) | 101.33 | 0.6 | | -2 | 78(-5.8) | 25 | [18] | [6] | [-3] | 39 | -402 | CR | 0.1 | HoldShort | | (20) | -6 | 8 | -4 | -20 | 0.8,69 | 45 | | 12 | Nov/6 | 11 | 97.43 | 95 | 96.45(0.79) | 100.31(0.6) | 100.92(-0.14) | 101.01 | 0.6 | | -2 | 84(-4.8) | 45 | [18] | [10] | [9] | 32 | -306 | UT | 0 | OpenLong | | (20) | -3 | 53 | -17 | -20 | 0.8,62 | 45 | | 13 | Nov/6 | 10 | 97.43 | 95 | 95.7(0.7) | 99.71(0.34) | 101.06(-0.64) | 98.85 | 0.2 | | -2 | 89(-3.8) | -10 | [16] | [-5] | [-16] | 35 | -484 | DR | -0.4 | OpenShort | | (17) | -15 | -8 | -17 | -20 | 0.6,70 | 45 | | 14 | Nov/6 | 9 | 97.43 | 95 | 95.03(0.69) | 99.38(0.35) | 101.72(-0.2) | 99.18 | 0.3 | | -2 | 93(-3) | -35 | [16] | [6] | [-37] | 52 | -262 | CR | -0.4 | HoldShort? | | (18) | -5 | -86 | -12 | -20 | 0.7,84 | 45 | | 15 | Nov/5 | 15 | 97.18 | 93.94 | 94.38(0.91) | 99.03(0.69) | 101.92(1) | 102.84 | 0.9 | | -2 | 96(0) | 50 | [21] | [39] | [10] | 84 | 276 | UT | 0.1 | HoldLong? | | (23) | 23 | 4 | -4 | 20 | 1.4,99 | 44 | | | | |
| 16 | Nov/5 | 14 | 97.18 | 93.94 | 93.53(0.93) | 98.36(0.76) | 100.92(1.21) | 102.69 | 0.9 | | -2 | 96(2.6) | 50 | [21] | [45] | [19] | 87 | 389 | UT | 0.3 | OpenLong | | (23) | 28 | 23 | -3 | 20 | 1.5,99 | 44 | | 17 | Nov/5 | 13 | 97.18 | 93.94 | 92.67(0.91) | 97.62(0.66) | 99.71(1.36) | 101.74 | 0.7 | | -2 | 93(3.3) | 50 | [21] | [47] | [9] | 87 | 443 | UT | 0.3 | OpenLong | | (23) | 31 | -9 | 1 | 20 | 1.5,99 | 44 | | 18 | Nov/5 | 12 | 97.18 | 93.94 | 91.83(0.93) | 96.98(0.89) | 98.37(1.37) | 102.13 | 0.8 | | -2 | 90(6.8) | 50 | [21] | [50] | [31] | 95 | 567 | UT | 0.7 | OpenLong | | (24) | 31 | 47 | 4 | 20 | 1.8,100 | 44 | | 19 | Nov/5 | 11 | 97.18 | 93.94 | 90.99(0.76) | 96.13(1.4) | 97.04(0.93) | 100.2 | 0.5 | | -2 | 83(6.3) | 50 | [17] | [44] | [21] | 95 | 515 | UT | 0.6 | OpenLong | | (21) | 21 | 59 | 6 | 6 | 1.8,100 | 44 | | 20 | Nov/5 | 10 | 97.18 | 93.94 | 90.3(0.59) | 94.8(1.21) | 96.15(0.37) | 97.82 | 0.1 | | -2 | 77(4.8) | 50 | [13] | [29] | [8] | 85 | 363 | UT | 0.3 | OpenLong | | (16) | 8 | 29 | 0 | -20 | 1.5,97 | 44 | | | | |
| 21 | Nov/5 | 9 | 97.18 | 93.94 | 89.77(0.35) | 93.66(1.16) | 95.8(0.28) | 96.68 | -0.1 | | -2 | 72(3.8) | 50 | [8] | [25] | [13] | 83 | 506 | UT | 0.2 | OpenLong? | | (14) | 6 | 42 | -3 | -13 | 1.5,95 | 44 | | 22 | Nov/4 | 15 | 96.76 | 92.55 | 89.46(0.19) | 92.59(0.99) | 95.53(-0.06) | 95.02 | -0.3 | | -7 | 68(1) | -40 | [4] | [12] | [-7] | 77 | 426 | CR | -0.1 | OpenShort? | | (7) | -1 | -11 | -7 | -19 | 1.3,94 | 48 | | 23 | Nov/4 | 14 | 96.76 | 92.55 | 89.29(0.25) | 91.68(1.09) | 95.59(0.39) | 95.47 | -0.2 | | -7 | 67(3.2) | -5 | [6] | [24] | [2] | 85 | 541 | RG | -0 | Wait | | (5) | 9 | -7 | -4 | 20 | 1.5,97 | 48 | | 24 | Nov/4 | 13 | 96.76 | 92.55 | 89.07(0.25) | 90.69(1.07) | 95.22(1.89) | 95.75 | -0.2 | | -7 | 64(3.5) | 20 | [6] | [59] | [11] | 92 | 965 | UT | 0.1 | OpenLong | | (7) | 44 | -8 | 4 | 20 | 1.7,99 | 48 | | 25 | Nov/4 | 12 | 96.76 | 92.55 | 88.85(0.22) | 89.73(1.15) | 93.45(2.1) | 96.06 | -0.1 | | -7 | 60(4) | 15 | [5] | [65] | [28] | 98 | 1103 | UT | 0.7 | OpenLong | | (7) | 49 | 18 | 18 | 20 | 1.9,100 | 48 | | | | |
| 26 | Nov/4 | 11 | 96.76 | 92.55 | 88.65(0.15) | 88.71(1.14) | 91.53(2.11) | 95.34 | -0.2 | | -7 | 56(4.2) | 10 | [4] | [64] | [30] | 98 | 1118 | RG | 1.1 | SmallShort | | (5) | 49 | 0 | 46 | 20 | 1.9,100 | 48 | | 27 | Nov/4 | 10 | 96.76 | 92.55 | 88.52(0.23) | 87.71(1.18) | 89.64(2.13) | 95.32 | -0.2 | | -7 | 52(3.3) | 15 | [5] | [66] | [50] | 79 | 1063 | UT | 1.8 | OpenLong | | (4) | 50 | 44 | 43 | 20 | 2.1,76 | 48 | | 28 | Nov/4 | 9 | 96.76 | 92.55 | 88.32(0.04) | 86.69(0.99) | 87.77(1.87) | 93.61 | -0.5 | | -7 | 49(-1.8) | -5 | [1] | [56] | [96] | 45 | 1017 | RG | 1.9 | SmallShort? | | (3) | 44 | 186 | 35 | 20 | 1.8,50 | 48 | | 29 | Nov/3 | 15 | 96.88 | 92.19 | 88.28(-0.45) | 85.84(0.04) | 86.16(0.18) | 86.94 | -1.5 | | -12 | 51(-3.7) | -50 | [-11] | [-2] | [12] | -40 | 329 | DP | 0.2 | OpenShort? | | (-9) | 4 | 14 | 7 | 20 | -0.4,20 | 39 | | 30 | Nov/3 | 14 | 96.88 | 92.19 | 88.68(-0.56) | 85.8(-0.09) | 86.01(0.15) | 86.44 | -1.6 | | -12 | 54(-5.4) | -50 | [-14] | [-4] | [12] | -50 | 353 | DP | 0.1 | OpenShort | | (-12) | 4 | 15 | 6 | 20 | -0.6,15 | 39 | | | | |
| 31 | Nov/3 | 13 | 96.88 | 92.19 | 89.18(-0.63) | 85.87(-0.54) | 85.89(0.13) | 85.9 | -1.7 | | -12 | 60(-2.3) | -50 | [-15] | [-11] | [9] | -59 | 299 | DP | 0 | OpenShort | | (-15) | 3 | -1 | 3 | 20 | -0.8,11 | 39 | | 32 | Nov/3 | 12 | 96.88 | 92.19 | 89.75(-0.57) | 86.33(-0.67) | 85.78(0.21) | 85.95 | -1.7 | | -12 | 62(-1.1) | -50 | [-14] | [-10] | [14] | -62 | 208 | DP | 0 | OpenShort | | (-16) | 5 | 11 | 6 | 20 | -0.9,11 | 39 | | 33 | Nov/3 | 11 | 96.88 | 92.19 | 90.26(-0.57) | 86.91(-0.62) | 85.6(0.08) | 85.57 | -1.7 | | -12 | 63(1) | -50 | [-14] | [-13] | [-3] | -68 | 75 | DT | -0 | OpenShort | | (-15) | 2 | -17 | 7 | 20 | -1.1,10 | 39 | | 34 | Nov/3 | 10 | 96.88 | 92.19 | 90.78(-0.46) | 87.45(-0.59) | 85.53(-0.09) | 86.17 | -1.6 | | -12 | 62(1.7) | -50 | [-11] | [-16] | [7] | -69 | -68 | DP | 0.2 | OpenShort | | (-14) | -2 | 9 | 10 | 20 | -1.1,9 | 39 | | 35 | Nov/3 | 9 | 96.88 | 92.19 | 91.2(-0.43) | 87.97(-0.71) | 85.6(-0.31) | 85.84 | -1.7 | | -12 | 60(2.1) | -50 | [-11] | [-23] | [5] | -81 | -235 | DP | 0.1 | OpenShort? | | (-12) | -8 | 13 | 9 | -17 | -1.4,4 | 39 | | | | |
| 36 | Nov/2 | 15 | 97.03 | 94.1 | 91.59(-0.51) | 88.6(-0.82) | 85.86(-1.18) | 85.37 | -1.8 | | -8 | 58(3.4) | -50 | [-12] | [-46] | [-3] | -89 | -465 | DT | -0.1 | OpenShort? | | (-12) | -29 | 8 | 6 | -20 | -1.6,1 | 37 | | 37 | Nov/2 | 14 | 97.03 | 94.1 | 92.06(-0.54) | 89.33(-0.7) | 86.89(-1.5) | 85.07 | -1.8 | | -8 | 55(5.1) | -50 | [-13] | [-51] | [-15] | -100 | -599 | DT | -0.5 | HoldShort | | (-13) | -36 | -3 | 5 | -20 | -2,0 | 37 | | 38 | Nov/2 | 13 | 97.03 | 94.1 | 92.56(-0.53) | 89.96(-0.84) | 88.21(-1.31) | 85.19 | -1.8 | | -8 | 50(7.1) | -50 | [-13] | [-48] | [-29] | -108 | -598 | DT | -0.9 | HoldShort | | (-14) | -31 | -38 | -6 | -20 | -2.3,0 | 37 | | 39 | Nov/2 | 12 | 97.03 | 94.1 | 93.05(-0.39) | 90.72(-0.91) | 89.38(-1.06) | 86.55 | -1.6 | | -8 | 43(6.4) | -50 | [-9] | [-42] | [-18] | -108 | -580 | DT | -1 | HoldShort | | (-12) | -25 | -16 | -10 | -20 | -2.3,0 | 37 | | 40 | Nov/2 | 11 | 97.03 | 94.1 | 93.41(-0.36) | 91.55(-1.02) | 90.34(-1.09) | 87.14 | -1.5 | | -8 | 36(6.9) | -50 | [-9] | [-44] | [-42] | -114 | -583 | DT | -1.4 | HoldShort | | (-9) | -26 | -90 | -8 | -20 | -2.7,4 | 37 | | | | |
| 41 | Nov/2 | 10 | 97.03 | 94.1 | 93.75(-0.23) | 92.49(-0.72) | 91.34(-0.47) | 90.5 | -1 | | -8 | 29(2.3) | -50 | [-6] | [-25] | [-11] | -89 | -238 | DT | -0.4 | OpenShort | | (-5) | -11 | -31 | -4 | 4 | -1.7,4 | 37 | | 42 | Nov/2 | 9 | 97.03 | 94.1 | 93.97(-0.09) | 93.16(-0.49) | 91.77(0.08) | 91.69 | -0.8 | | -8 | 27(1.1) | -40 | [-2] | [-8] | [5] | -79 | -133 | DP | -0 | OpenShort? | | (-4) | 2 | 18 | -2 | -13 | -1.3,4 | 37 | | 43 | Oct/30 | 15 | 97.18 | 96.23 | 94.06(-0.16) | 93.62(-0.51) | 91.7(-0.39) | 91.02 | -0.9 | | -2 | 26(1.3) | -50 | [-4] | [-19] | [-11] | -90 | -258 | DT | -0.4 | OpenShort? | | (-3) | -9 | -9 | -6 | -20 | -1.8,5 | 45 | | 44 | Oct/30 | 14 | 97.18 | 96.23 | 94.21(-0.36) | 94.1(-0.35) | 92.06(-0.76) | 91.35 | -0.8 | | -2 | 25(0) | -50 | [-9] | [-27] | [-17] | -77 | -131 | DT | -0.4 | HoldShort | | (-4) | -18 | -21 | 5 | -20 | -1.6,13 | 45 | | 45 | Oct/30 | 13 | 97.18 | 96.23 | 94.55(-0.29) | 94.43(-0.16) | 92.77(-0.94) | 92.14 | -0.7 | | -2 | 25(-0.1) | -50 | [-7] | [-29] | [-16] | -73 | -196 | DT | -0.4 | OpenShort | | (-8) | -23 | -14 | -5 | -20 | -1.4,12 | 45 | | | | |
| 46 | Oct/30 | 12 | 97.18 | 96.23 | 94.83(-0.26) | 94.58(-0.22) | 93.65(-0.96) | 92.67 | -0.6 | | -2 | 25(0.7) | -50 | [-6] | [-30] | [0] | -72 | -209 | DT | -0.6 | OpenShort | | (-7) | -23 | 36 | -24 | -20 | -1.2,8 | 45 | | 47 | Oct/30 | 11 | 97.18 | 96.23 | 95.07(-0.28) | 94.79(-0.4) | 94.56(-1.02) | 91.32 | -0.8 | | -2 | 24(3.2) | -50 | [-7] | [-34] | [-34] | -93 | -365 | DT | -1.9 | OpenShort | | (-9) | -25 | -40 | -45 | -20 | -2.2,12 | 45 | | 48 | Oct/30 | 10 | 97.18 | 96.23 | 95.34(-0.14) | 95.17(-0.23) | 95.53(-0.63) | 92.84 | -0.6 | | -2 | 21(1) | -50 | [-3] | [-21] | [-30] | -59 | -277 | DT | -1.8 | OpenShort | | (-5) | -15 | -52 | -20 | -20 | -1.7,34 | 45 | | 49 | Oct/30 | 9 | 97.18 | 96.23 | 95.47(0.05) | 95.39(0.13) | 96.13(0.04) | 94.88 | -0.3 | | -2 | 20(-0.2) | -35 | [1] | [0] | [-19] | 1 | -101 | DR | -0.9 | OpenShort? | | (-1) | 1 | -41 | 0 | -20 | -0.4,61 | 45 | | 50 | Oct/29 | 15 | 96.7 | 97.96 | 95.43(0.12) | 95.27(0.29) | 96.09(0.59) | 96.53 | -0 | | 4 | 20(1.2) | 50 | [3] | [18] | [-1] | 43 | 149 | CR | 0.3 | HoldShort? | | (3) | 14 | -17 | 14 | 20 | 0.8,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|