|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $79.6700 One month high (close): $109.8300
CRSP Daily Change: -4.74% Daily StdDev 4.15% CRSP EMA_5_Trend: -0.18% 10Minute StdDev: $1.8069
Latest Price : $91.77(-4.74%) | Tue. Nov 3, 2020($1.7) Mon. Nov 2, 2020($3.1) Fri. Oct 30, 2020($2.1) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($1.9) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 97.18 | 96.23 | 94.06(-0.16) | 93.62(-0.51) | 91.7(-0.39) | 91.02 | -0.9 | | -2 | 24(-0.9) | -50 | [-4] | [-19] | [-11] | -90 | -254 | DT | -0.4 | HoldShort? | | (-3) | -9 | -9 | -6 | -20 | -1.8,5 | 45 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces: 97.18(daily_ema_20 6.77%)
Down Forces:
Support Levels:
Resistance Levels: 93.62(hourly_sma_10 2.86%) 94.06(hourly_sma_20 3.34%) 96.23(weak_daily_ema_10 5.72%)
|
| | | 2 | Oct/30 | 14 | 97.18 | 96.23 | 94.21(-0.36) | 94.1(-0.35) | 92.06(-0.76) | 91.35 | -0.8 | | -2 | 25(0) | -50 | [-9] | [-27] | [-17] | -77 | -131 | DT | -0.4 | HoldShort | | (-4) | -18 | -21 | 5 | -20 | -1.6,13 | 45 | | 3 | Oct/30 | 13 | 97.18 | 96.23 | 94.55(-0.29) | 94.43(-0.16) | 92.77(-0.94) | 92.14 | -0.7 | | -2 | 25(-0.1) | -50 | [-7] | [-29] | [-16] | -73 | -196 | DT | -0.4 | OpenShort | | (-8) | -23 | -14 | -5 | -20 | -1.4,12 | 45 | | 4 | Oct/30 | 12 | 97.18 | 96.23 | 94.83(-0.26) | 94.58(-0.22) | 93.65(-0.96) | 92.67 | -0.6 | | -2 | 25(0.7) | -50 | [-6] | [-30] | [0] | -72 | -209 | DT | -0.6 | OpenShort | | (-7) | -23 | 36 | -24 | -20 | -1.2,8 | 45 | | 5 | Oct/30 | 11 | 97.18 | 96.23 | 95.07(-0.28) | 94.79(-0.4) | 94.56(-1.02) | 91.32 | -0.8 | | -2 | 24(3.2) | -50 | [-7] | [-34] | [-34] | -93 | -365 | DT | -1.9 | OpenShort | | (-9) | -25 | -40 | -45 | -20 | -2.2,12 | 45 | | | | |
| 6 | Oct/30 | 10 | 97.18 | 96.23 | 95.34(-0.14) | 95.17(-0.23) | 95.53(-0.63) | 92.84 | -0.6 | | -2 | 21(1) | -50 | [-3] | [-21] | [-33] | -59 | -277 | DT | -1.8 | OpenShort | | (-5) | -15 | -52 | -35 | -20 | -1.7,34 | 45 | | 7 | Oct/30 | 9 | 97.18 | 96.23 | 95.47(0.05) | 95.39(0.13) | 96.13(0.04) | 94.88 | -0.3 | | -2 | 20(-0.2) | -40 | [1] | [0] | [-20] | 1 | -101 | DR | -0.9 | OpenShort? | | (-1) | 1 | -41 | -4 | -20 | -0.4,61 | 45 | | 8 | Oct/29 | 15 | 96.7 | 97.96 | 95.43(0.12) | 95.27(0.29) | 96.09(0.59) | 96.53 | -0 | | 4 | 20(1.2) | 50 | [3] | [18] | [0] | 43 | 149 | UT | 0.3 | OpenLong? | | (3) | 14 | -17 | 18 | 20 | 0.8,73 | 50 | | 9 | Oct/29 | 14 | 96.7 | 97.96 | 95.32(0.17) | 95(0.25) | 95.52(0.53) | 97.23 | 0.1 | | 4 | 19(0.7) | 50 | [4] | [17] | [22] | 46 | 163 | UT | 1.2 | OpenLong | | (4) | 13 | 26 | 28 | 20 | 1.3,63 | 50 | | 10 | Oct/29 | 13 | 96.7 | 97.96 | 95.16(0.11) | 94.77(0.29) | 95.01(0.22) | 96.2 | -0.1 | | 4 | 18(-0.4) | 50 | [3] | [10] | [10] | 14 | 52 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 21 | 20 | 0.8,44 | 50 | | | | |
| 11 | Oct/29 | 12 | 96.7 | 97.96 | 95.06(0.14) | 94.5(0.19) | 94.8(0.16) | 95.83 | -0.1 | | 4 | 19(-0.4) | 50 | [3] | [7] | [15] | -12 | -19 | UT | 0.7 | OpenLong | | (2) | 4 | 30 | 3 | 20 | 0.5,26 | 50 | | 12 | Oct/29 | 11 | 96.7 | 97.96 | 94.92(0.07) | 94.32(-0.37) | 94.65(0.22) | 94.67 | -0.3 | | 4 | 19(-0.9) | 50 | [2] | [1] | [16] | -37 | -47 | UT | 0 | OpenLong | | (2) | 5 | 25 | -6 | 20 | -0.2,18 | 50 | | 13 | Oct/29 | 10 | 96.7 | 97.96 | 94.85(0.04) | 94.67(-0.42) | 94.44(-0.04) | 93.69 | -0.4 | | 4 | 20(0.2) | 5 | [1] | [-6] | [-8] | -49 | -174 | DR | -0.5 | OpenShort | | (1) | -1 | -25 | -6 | 16 | -0.8,21 | 50 | | 14 | Oct/29 | 9 | 96.7 | 97.96 | 94.81(0.03) | 95.07(-0.31) | 94.47(-0.05) | 94.68 | -0.3 | | 4 | 20(-0.3) | 20 | [1] | [-5] | [-1] | -22 | -51 | DR | 0.1 | OpenShort? | | (3) | -1 | -12 | 3 | 20 | -0.1,31 | 50 | | 15 | Oct/28 | 15 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 95.14 | -0.1 | | 5 | 20(20) | 30 | [0] | [-1] | [2] | -19 | 40 | RG | 0.4 | Wait? | | (2) | 0 | 2 | 3 | 14 | 0.2,26 | 52 | | | | |
| 16 | Oct/28 | 14 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 95.05 | -0.1 | | 5 | 0(0) | 40 | [0] | [-1] | [10] | -31 | 0 | RG | 0 | Wait | | (2) | 0 | 36 | -2 | -20 | 0,19 | 52 | | 17 | Oct/28 | 13 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 93.67 | -0.3 | | 5 | 0(0) | 0 | [0] | [-1] | [-13] | -31 | 0 | DR | 0 | OpenShort | | (133) | 0 | -4 | -9 | -20 | 0,19 | 52 | | 18 | Oct/28 | 12 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 93.83 | -0.3 | | 5 | 0(0) | -15 | [0] | [-1] | [-22] | -28 | 0 | DR | 0 | OpenShort | | (141) | 0 | -27 | -18 | -20 | 0,22 | 52 | | 19 | Oct/28 | 11 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 94.9 | -0.2 | | 5 | 0(0) | 30 | [0] | [-1] | [3] | -26 | 0 | RG | 0 | Wait | | (151) | 0 | 36 | -25 | -20 | 0,24 | 52 | | 20 | Oct/28 | 10 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 93.5 | -0.3 | | 5 | 0(0) | -10 | [0] | [-1] | [-19] | -4 | 0 | DR | 0 | OpenShort | | (159) | 0 | -16 | -18 | -20 | 0,46 | 52 | | | | |
| 21 | Oct/28 | 9 | 96.12 | 98.32 | 94.81(0) | 95.07(0) | 94.47(0) | 94.11 | -0.3 | | 5 | 0(0) | -25 | [0] | [-1] | [-45] | 25 | 0 | DR | 0 | OpenShort? | | (171) | 0 | -100 | -8 | -20 | 0,75 | 52 | | 22 | Oct/27 | 15 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 98.14 | 0.3 | | 8 | 0(0) | 50 | [0] | [-0] | [10] | 50 | 0 | UR | 0 | SmallShort? | | (193) | 0 | 11 | 0 | 20 | 0,100 | 53 | | 23 | Oct/27 | 14 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 97.71 | 0.2 | | 8 | 0(0) | 50 | [0] | [-0] | [7] | 50 | 0 | UR | 0 | SmallShort | | (209) | 0 | 3 | 0 | 20 | 0,100 | 53 | | 24 | Oct/27 | 13 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 97.59 | 0.2 | | 8 | 0(0) | 50 | [0] | [-0] | [20] | 50 | 0 | UR | 0 | SmallShort | | (228) | 0 | 26 | 0 | 20 | 0,100 | 53 | | 25 | Oct/27 | 12 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 96.57 | 0.1 | | 8 | 0(0) | 50 | [0] | [-0] | [18] | 50 | 0 | UR | 0 | SmallShort | | (249) | 0 | 26 | 0 | 20 | 0,100 | 53 | | | | |
| 26 | Oct/27 | 11 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 95.53 | -0 | | 8 | 0(0) | 50 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (274) | 0 | 40 | 0 | 20 | 0,100 | 53 | | 27 | Oct/27 | 10 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 93.97 | -0.2 | | 8 | 0(0) | 35 | [0] | [-0] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (304) | 0 | -9 | 0 | 3 | 0,100 | 53 | | 28 | Oct/27 | 9 | 95.65 | 99.03 | 94.81(0) | 95.07(0) | 94.47(0) | 94.31 | -0.2 | | 8 | 0(0) | 50 | [0] | [-0] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (348) | 0 | 7 | 0 | 20 | 0,100 | 53 | | 29 | Oct/26 | 15 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 94.03 | -0.1 | | 9 | 0(0) | 45 | [0] | [-1] | [1] | 50 | 0 | RG | 0 | Wait? | | (406) | 0 | -5 | 0 | 20 | 0,100 | 61 | | 30 | Oct/26 | 14 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 94.21 | -0.1 | | 9 | 0(0) | 50 | [0] | [-1] | [15] | 49 | 0 | RG | 0 | Wait | | (489) | 0 | 27 | -0 | 20 | 0,99 | 61 | | | | |
| 31 | Oct/26 | 13 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 93.18 | -0.2 | | 9 | 0(0) | 45 | [0] | [-1] | [0] | 49 | 0 | RG | 0 | Wait | | (603) | 0 | -3 | 5 | 3 | 0,99 | 61 | | 32 | Oct/26 | 12 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 93.29 | -0.2 | | 9 | 0(0) | 50 | [0] | [-1] | [8] | 49 | 0 | RG | 0 | Wait | | (805) | 0 | 12 | 11 | 20 | 0,99 | 61 | | 33 | Oct/26 | 11 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 92.82 | -0.3 | | 9 | 0(0) | 10 | [0] | [-1] | [-21] | 50 | 0 | DR | 0 | OpenShort | | (1198) | 0 | -32 | 33 | -20 | 0,100 | 61 | | 34 | Oct/26 | 10 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 94.05 | -0.1 | | 9 | 0(0) | 50 | [0] | [-1] | [15] | 33 | 0 | RG | 0 | Wait | | (0) | 0 | 10 | 28 | 20 | 0,83 | 61 | | 35 | Oct/26 | 9 | 95.04 | 99.51 | 94.81(0) | 95.07(0) | 94.47(0) | 93.67 | -0.2 | | 9 | 0(0) | 50 | [0] | [-1] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 61 | | | | |
| 36 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 94.81() | 95.07() | 94.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|