|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $79.6700 One month high (close): $109.8300
CRSP Daily Change: 2.01% Daily StdDev 4.11% CRSP EMA_5_Trend: 1.31% 10Minute StdDev: $1.5292
Latest Price : $96.34(2.01%) | Mon. Nov 2, 2020($3.1) Fri. Oct 30, 2020($2.1) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($1.9) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 96.7 | 97.96 | 95.43(0.12) | 95.27(0.29) | 96.09(0.59) | 96.53 | -0 | | 4 | 19(-0.1) | 50 | [3] | [19] | [-0] | 43 | 149 | UT | 0.3 | OpenLong? | | (3) | 14 | -17 | 18 | 20 | 0.8,73 | 50 | Sample size 45 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -1.29%(47%)
Daily Trend: %
Up Forces: 96.7(daily_ema_20 0.18%)
Down Forces:
Support Levels: 95.43(weak_hourly_sma_20 -1.14%) 95.27(weak_hourly_sma_10 -1.31%)
Resistance Levels: 97.96(weak_daily_ema_10 1.48%)
|
| | | 2 | Oct/29 | 14 | 96.7 | 97.96 | 95.32(0.17) | 95(0.25) | 95.52(0.53) | 97.23 | 0.1 | | 4 | 19(0.7) | 50 | [4] | [17] | [22] | 46 | 163 | UT | 1.2 | OpenLong | | (4) | 13 | 26 | 28 | 20 | 1.3,63 | 50 | | 3 | Oct/29 | 13 | 96.7 | 97.96 | 95.16(0.11) | 94.77(0.29) | 95.01(0.22) | 96.2 | -0.1 | | 4 | 18(-0.4) | 50 | [3] | [10] | [10] | 14 | 52 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 21 | 20 | 0.8,44 | 50 | | 4 | Oct/29 | 12 | 96.7 | 97.96 | 95.06(0.14) | 94.5(0.19) | 94.8(0.16) | 95.83 | -0.1 | | 4 | 19(-0.4) | 50 | [3] | [7] | [15] | -12 | -19 | UT | 0.7 | OpenLong | | (2) | 4 | 30 | 3 | 20 | 0.5,26 | 50 | | 5 | Oct/29 | 11 | 96.7 | 97.96 | 94.92(0.07) | 94.32(-0.37) | 94.65(0.22) | 94.67 | -0.3 | | 4 | 19(-0.9) | 50 | [2] | [1] | [16] | -37 | -47 | UT | 0 | OpenLong | | (2) | 5 | 25 | -6 | 20 | -0.2,18 | 50 | | | | |
| 6 | Oct/29 | 10 | 96.7 | 97.96 | 94.85(0.04) | 94.67(-0.42) | 94.44(-0.04) | 93.69 | -0.4 | | 4 | 20(0.2) | -25 | [1] | [-6] | [-INF] | -49 | -174 | DR | -0.5 | OpenShort | | (1) | -1 | -25 | -INF | 16 | -0.8,21 | 50 | | 7 | Oct/29 | 9 | 96.7 | 97.96 | 94.81(0.03) | 95.07(-0.31) | 94.47(-0.05) | 94.68 | -0.3 | | 4 | 20(-0.3) | -25 | [1] | [-5] | [NAN] | -22 | -51 | RG | 0.1 | Wait? | | (3) | -1 | -12 | NAN | 20 | -0.1,31 | 50 | | 8 | Oct/28 | 15 | 96.12 | 98.32 | 94.78(INF) | 95.36(INF) | 94.52(INF) | 95.14 | -0.1 | | 5 | 20(20) | 25 | [INF] | [INF] | [NAN] | -19 | NAN | UT | 0.4 | OpenLong? | | (2) | INF | 2 | NAN | 14 | 0.2,26 | 52 | | 9 | Oct/28 | 14 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 95.05 | -0.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2) | NAN | 36 | NAN | -20 | INF,19 | 52 | | 10 | Oct/28 | 13 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.67 | -0.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (133) | NAN | -4 | NAN | -20 | INF,19 | 52 | | | | |
| 11 | Oct/28 | 12 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.83 | -0.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (141) | NAN | -27 | NAN | -20 | INF,22 | 52 | | 12 | Oct/28 | 11 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.9 | -0.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (151) | NAN | 36 | NAN | -20 | INF,24 | 52 | | 13 | Oct/28 | 10 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.5 | -0.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (159) | NAN | -16 | NAN | -20 | INF,46 | 52 | | 14 | Oct/28 | 9 | 96.12 | 98.32 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.11 | -0.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (171) | NAN | -100 | NAN | -20 | INF,75 | 52 | | 15 | Oct/27 | 15 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 98.14 | 0.3 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (193) | NAN | 11 | NAN | 20 | INF,100 | 53 | | | | |
| 16 | Oct/27 | 14 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 97.71 | 0.2 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (209) | NAN | 3 | NAN | 20 | INF,100 | 53 | | 17 | Oct/27 | 13 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 97.59 | 0.2 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (228) | NAN | 26 | NAN | 20 | INF,100 | 53 | | 18 | Oct/27 | 12 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 96.57 | 0.1 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (249) | NAN | 26 | NAN | 20 | INF,100 | 53 | | 19 | Oct/27 | 11 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 95.53 | -0 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (274) | NAN | 40 | NAN | 20 | INF,100 | 53 | | 20 | Oct/27 | 10 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.97 | -0.2 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (304) | NAN | -9 | NAN | 3 | INF,100 | 53 | | | | |
| 21 | Oct/27 | 9 | 95.65 | 99.03 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.31 | -0.2 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (348) | NAN | 7 | NAN | 20 | INF,100 | 53 | | 22 | Oct/26 | 15 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.03 | -0.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (406) | NAN | -5 | NAN | 20 | INF,100 | 61 | | 23 | Oct/26 | 14 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.21 | -0.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (489) | NAN | 27 | NAN | 20 | INF,99 | 61 | | 24 | Oct/26 | 13 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.18 | -0.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (603) | NAN | -3 | NAN | 3 | INF,99 | 61 | | 25 | Oct/26 | 12 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.29 | -0.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (805) | NAN | 12 | NAN | 20 | INF,99 | 61 | | | | |
| 26 | Oct/26 | 11 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 92.82 | -0.3 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1198) | NAN | -32 | NAN | -20 | INF,100 | 61 | | 27 | Oct/26 | 10 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 94.05 | -0.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 10 | NAN | NAN | INF,83 | 61 | | 28 | Oct/26 | 9 | 95.04 | 99.51 | 94.78(NAN) | 95.36(NAN) | 94.52(NAN) | 93.67 | -0.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 61 | | 29 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 30 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 31 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 32 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 33 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 34 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 35 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 36 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 37 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 94.78() | 95.36() | 94.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|