Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 27, 2017

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $21.0900 (-0.94%) ($20.6500 - $21.4000) on Wed. Dec. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   67
Latest Price   $21.0900(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 2% a day on average for past five trading days.
Weekly Trend   CRSP advances 5.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(63%)    IBB(61%)    XBI(59%)    ARKK(56%)    IWO(54%)
Factors Impacting CRSP price   CRSP will decline at least -1.355% in a week (0% probabilities).
VIXM(-12%)    UUP(-6%)    TLT(-4%)    SHY(-4%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $20.42(3.28%)
10 Day Moving Average   $19.82(6.41%)
20 Day Moving Average   $19.25(9.56%)
To recent high   -0.9%
To recent low   25.8%
Market Cap   $1.319b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 4.94% (three month std-dev: 2.71%) daily (68% of days).

Sample size 15 Average positive next day return: 0.97%(40%) Average negative next day return: -2.03%(60%) Sample size 15 Average positive next three day return: 1.9%(20%) Average negative next three day return: -2.08%(80%) Sample size 15 Average positive next weekly return: 1.99%(33%) Average negative next weekly return: -4.31%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2017	18.89	19.25	19.82	20.42	20.54	21.15	21.09(-0.94%)	UD	OpenLong	75	0.7	51	230	26	124	0.43	62%	0.11	29.4	2.71%	0	1.9	67	INF
2	Dec_26_2017	18.87	19.14	19.51	20.03	20	20.86	21.29(0.66%)	UT	OpenLong	75	1.5	48	300	32	96	0.39	55%	0.16	20.7	2.72%	0	2.6	68	INF
3	Dec_22_2017	18.84	19.04	19.21	19.76	19.59	19.92	21.15(8.02%)	UT	OpenLong	75	2	40	90	29	74	0.74	55%	0.21	20.4	3%	0	3	69	INF
4	Dec_21_2017	18.8	19.04	18.96	19.36	19.37	19.14	19.58(3%)	UT	OpenLong	75	0.4	12	-80	2	41	0.36	51%	0.11	19.6	2.83%	0	1.1	53	INF
5	Dec_20_2017	18.78	19.04	18.9	19.25	19.32	19.26	19.01(-0.47%)	UD	OpenLong	75	-0.4	9	-10	-0	36	0.19	49%	0.16	31.2	2.81%	0	0.1	50	INF

6	Dec_19_2017	18.75	19.04	18.86	19.11	19.28	19.6	19.1(-4.21%)	UD	OpenLong	75	-0	21	140	17	33	0.21	49%	0.05	37.6	2.81%	0	0.2	54	INF
7	Dec_18_2017	18.74	18.97	18.8	18.87	18.93	19.39	19.94(4.02%)	UT	OpenLong	75	1.9	21	180	24	13	0.23	52%	0.16	36.3	2.77%	0	1.7	54	INF
8	Dec_15_2017	18.71	18.9	18.62	18.56	18.57	18.97	19.17(0.63%)	N/A	N/A	0	1.2	3	150	12	-25	1	49%	0.05	32.7	2.73%	0	0.5	46	INF
9	Dec_14_2017	18.7	18.86	18.61	18.51	18.48	18.47	19.05(4.1%)	DP	OpenShort	-65	1	-8	-10	4	-42	0.45	49%	0.11	42.8	2.72%	0	0.4	41	INF
10	Dec_13_2017	18.68	18.8	18.59	18.52	18.55	18.17	18.3(2.29%)	DP	OpenShort	-75	-0.4	-23	-140	-11	-57	0.25	46%	0.05	37.5	2.68%	0	-0.9	36	INF

11	Dec_12_2017	18.67	18.76	18.63	18.57	18.77	18.5	17.89(-2.82%)	DT	OpenShort	-75	-1	-26	-70	-14	-61	0.51	46%	0	31.2	2.66%	0	-1.3	41	INF
12	Dec_11_2017	18.67	18.77	18.76	18.7	18.81	18.94	18.41(-2.49%)	DT	OpenShort	-75	-0.4	-12	70	0	-47	0.37	48%	0.11	28.7	2.64%	0	-0.5	46	INF
13	Dec_8_2017	18.65	18.73	18.88	18.67	18.75	19.04	18.88(-1.36%)	DP	OpenShort	-65	0.3	-5	120	6	-37	0.27	48%	0.16	15.6	2.64%	0	0.2	54	INF
14	Dec_7_2017	18.62	18.64	18.98	18.71	18.69	18.69	19.14(3.29%)	DP	OpenShort	-65	0.5	-1	-0	5	-18	0.29	50%	0.11	5.7	2.64%	0	0.6	59	INF
15	Dec_6_2017	18.6	18.58	19.04	18.68	18.71	18.46	18.53(0.05%)	DP	OpenShort	-75	-0.2	-6	-90	-7	-2	0.2	43%	0.05	2.1	2.65%	0	-0.1	62	INF

16	Dec_5_2017	18.59	18.56	19.1	18.71	18.84	18.68	18.52(1.42%)	N/A	N/A	0	-0.2	-5	-40	-11	14	0.15	43%	0.11	-3.4	2.85%	0	-0	64	INF
17	Dec_4_2017	18.57	18.58	19.16	18.85	18.96	18.95	18.26(-4.5%)	N/A	N/A	0	-0.7	0	10	-12	36	0.42	43%	0.05	0.7	2.85%	0	-0.4	58	INF
18	Dec_1_2017	18.56	18.62	19.21	19.11	19.09	18.99	19.12(0.68%)	UD	OpenLong	65	0	11	-40	-8	68	0.32	45%	0.11	10	2.82%	0	0.6	69	INF
19	Nov_30_2017	18.54	18.59	19.15	19.29	19.28	18.98	18.99(1.77%)	UD	OpenLong	65	-0.4	15	-110	-12	97	0.27	48%	0.11	17.4	2.8%	0	0.5	72	INF
20	Nov_29_2017	18.52	18.56	19.03	19.45	19.56	19.18	18.66(-2.86%)	UD	OpenLong	65	-1	18	-120	-12	107	0.2	48%	0.11	20.6	2.84%	0	0.1	57	INF

21	Nov_28_2017	18.5	18.59	18.93	19.54	19.7	19.58	19.21(-1.74%)	UD	OpenLong	65	-0.4	25	-20	-4	113	0.25	50%	0.22	23.3	2.82%	0	0.7	59	INF
22	Nov_27_2017	18.46	18.57	18.79	19.5	19.66	19.94	19.55(-2.35%)	UD	OpenLong	75	0.1	35	120	11	108	0.28	50%	0.16	20.4	2.81%	0	1.2	54	INF
23	Nov_24_2017	18.43	18.54	18.58	19.31	19.44	19.82	20.02(1.06%)	UT	OpenLong	75	0.9	39	160	24	85	0.19	53%	0.38	13.8	2.8%	0	1.9	55	INF
24	Nov_22_2017	18.36	18.45	18.27	18.99	19.03	19.39	19.81(3.77%)	UT	OpenLong	75	1.2	31	140	26	47	0.81	53%	0.05	-0.3	2.84%	0	1.9	57	INF
25	Nov_21_2017	18.35	18.4	18.07	18.56	18.7	19.05	19.09(0.26%)	UT	OpenLong	75	0.8	21	150	24	13	0.33	51%		-10.4	2.81%	0	1	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.