Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2017

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $17.5700 (-6.24%) ($17.1200 - $18.9100) on Wed. Aug. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.72% (three month average)
RSI   62
Latest Price   $17.5700(-6.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 0.9% a day on average for past five trading days.
Weekly Trend   CRSP advances 3.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(63%)    IBB(60%)    XBI(58%)    ARKK(56%)    IWO(53%)
Factors Impacting CRSP price   CRSP will decline at least -1.36% in a week (0% probabilities).
VIXM(-11%)    UUP(-6%)    TLT(-4%)    SHY(-4%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.36% (StdDev 2.72%)
Hourly BBV 0 ()
Intraday Trend -5%

5 Day Moving Average   $18.22(-3.57%)
10 Day Moving Average   $17.74(-0.96%)
20 Day Moving Average   $17.41(0.92%)
To recent high   -6.2%
To recent low   29%
Market Cap   $1.099b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 3.5% (three month std-dev: 2.72%) daily (68% of days).

Sample size 1 Average positive next day return: 0.19%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.71%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.55%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2017	16.92	17.41	17.74	18.22	18.41	18.36	17.57(-6.24%)	UD	OpenLong	75	-1.1	20	10	2	75	0.12	54%	-0.12	85.4	2.72%	0	0.3	62	0
2	Aug_8_2017	16.94	17.37	17.76	18.06	18.25	18.7	18.74(1.3%)	UT	OpenLong	75	1.1	41	200	26	87	0.15	60%	-0.12	80.4	2.61%	0	2.2	68	0
3	Aug_7_2017	16.96	17.27	17.63	17.69	17.79	18.47	18.5(0.54%)	UT	OpenLong	75	1.4	36	280	26	67	0.18	60%	-0.18	74.4	2.61%	0	2.1	65	0
4	Aug_4_2017	16.99	17.14	17.48	17.49	17.39	17.8	18.4(2.74%)	UT	OpenLong	75	1.6	32	150	25	53	0.17	60%	-0.12	67.8	2.62%	0	2.2	63	0
5	Aug_3_2017	17.01	17.01	17.3	17.27	17.18	17.12	17.91(6.93%)	UT	OpenLong	75	1.1	9	-40	4	25	0.26	58%	-0.18	57.8	2.63%	0	1.6	60	0

6	Aug_2_2017	17.04	16.91	17.16	17.22	17.2	16.99	16.75(-0.89%)	N/A	N/A	0	-0.9	-11	-90	-17	8	0.07	52%	-0.29	45.8	2.5%	0	-0.3	47	0
7	Aug_1_2017	17.09	16.88	17.19	17.42	17.42	17.23	16.9(-3.37%)	N/A	N/A	0	-0.9	-1	-80	-10	28	0.08	52%	-0.23	45.5	2.52%	0	0	55	0
8	Jul_31_2017	17.13	16.83	17.2	17.54	17.42	17.4	17.49(1.16%)	UD	OpenLong	65	-0.1	11	-60	-1	47	0.08	56%	-0.23	37.5	2.5%	0	1.1	64	0
9	Jul_28_2017	17.17	16.76	17.16	17.46	17.56	17.61	17.29(-2.15%)	UD	OpenLong	75	-0.3	19	40	6	58	0.07	56%	-0.23	31	2.5%	0	0.9	71	0
10	Jul_27_2017	17.21	16.7	17.13	17.33	17.41	17.72	17.67(-0.39%)	UD	OpenLong	75	0.6	32	140	19	69	0.21	56%	-0.29	24.5	2.48%	0	1.6	79	0

11	Jul_26_2017	17.26	16.66	17.06	17.1	17.12	17.51	17.74(1.43%)	UT	HoldLong	65	1.1	32	160	19	69	0.1	56%	-0.17	31.3	2.49%	0	1.9	81	0
12	Jul_25_2017	17.29	16.63	16.95	16.93	16.86	17.11	17.49(2.34%)	UT	OpenLong	75	1.1	26	90	14	63	0.11	56%	-0.29	45.8	2.49%	0	1.6	71	0
13	Jul_24_2017	17.34	16.61	16.87	16.93	16.73	16.72	17.09(2.7%)	UT	OpenLong	75	0.5	17	-20	2	63	0.09	56%	-0.23	63.6	2.49%	0	0.9	71	0
14	Jul_21_2017	17.38	16.57	16.77	16.83	16.74	16.6	16.64(0.67%)	UD	OpenLong	65	-0.4	10	-70	-7	62	0.03	53%	-0.29	80.8	2.48%	0	0.1	62	0
15	Jul_20_2017	17.43	16.55	16.7	16.9	16.83	16.74	16.53(-2.13%)	UD	OpenLong	65	-0.7	11	-50	-8	67	0.09	53%	-0.34	101.6	2.49%	0	-0	59	0

16	Jul_19_2017	17.49	16.48	16.64	17.01	16.88	16.87	16.89(-0.65%)	UD	OpenLong	75	-0.2	16	-30	0	63	0.07	45%	-0.4	97.6	2.49%	0	0.7	45	0
17	Jul_18_2017	17.56	16.39	16.56	16.97	16.9	16.93	17(-0.58%)	UD	OpenLong	75	0	14	0	4	43	0.06	45%	-0.17	88.4	2.69%	0	0.9	44	0
18	Jul_17_2017	17.59	16.28	16.44	16.91	16.83	16.89	17.1(0.65%)	UT	OpenLong	75	0.3	14	10	11	23	0.07	45%	-0.06	82.2	2.73%	0	1.1	46	0
19	Jul_14_2017	17.6	16.17	16.33	16.69	16.7	16.87	16.99(-0.47%)	UD	OpenLong	75	0.4	11	70	14	3	0.16	45%	0	73.2	2.74%	0	1	56	0
20	Jul_13_2017	17.6	16.05	16.23	16.47	16.49	16.78	17.07(2.15%)	N/A	N/A	0	0.7	11	130	19	-12	0.21	45%	-0.06	57.9	2.77%	0	1.2	60	0

21	Jul_12_2017	17.61	15.91	16.22	16.21	16.2	16.53	16.71(0.24%)	N/A	N/A	0	0.6	7	140	13	-10	0.08	45%	-0.06	44.2	2.77%	0	0.9	68	0
22	Jul_11_2017	17.62	15.8	16.26	16.09	16.04	16.2	16.67(3.99%)	UT	OpenLong	75	0.6	14	60	15	11	0.07	45%	-0.06	40.5	2.77%	0	0.9	69	0
23	Jul_10_2017	17.63	15.68	16.3	15.92	15.93	15.88	16.03(0.94%)	UT	OpenLong	75	0.1	6	-20	1	22	0.06	41%	-0.11	33.8	2.72%	0	0.4	66	0
24	Jul_7_2017	17.65	15.61	16.35	15.91	15.9	15.87	15.88(0.63%)	UD	OpenLong	65	-0	7	-20	-4	41	0.04	41%	-0.17	35.2	2.73%	0	0.3	65	0
25	Jul_6_2017	17.68	15.57	16.38	15.95	15.95	15.98	15.78(-1.87%)	UD	OpenLong	65	-0.2	6	10	-13	63	0.03	41%		39.9	2.73%	0	0.2	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.