Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2017

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $21.7700 (5.07%) ($20.6100 - $21.9300) on Fri. Mar. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.35% (three month average)
RSI   52
Latest Price   $21.7700(5.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 3.9% a day on average for past five trading days.
Weekly Trend   CRSP declines -0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(62%)    IBB(59%)    XBI(57%)    ARKK(55%)    IWO(53%)
Factors Impacting CRSP price   CRSP will decline at least -2.675% in a week (0% probabilities).
VIXM(-12%)    UUP(-6%)    TLT(-5%)    SHY(-4%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.675% (StdDev 5.35%)
Hourly BBV 0 ()
Intraday Trend 4.7%

5 Day Moving Average   $20.38(6.82%)
10 Day Moving Average   $19.76(10.17%)
20 Day Moving Average   $20.47(6.35%)
To recent high   -8.3%
To recent low   47.3%
Market Cap   $1.362b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 6.3% (three month std-dev: 5.35%) daily (68% of days).

Sample size 1 Average positive next day return: 2.54%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.69%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.54%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2017	19.86	20.47	19.76	20.38	20.68	21.07	21.77(5.07%)	N/A	N/A	0	1.1	16	180	22	-1	0.08	67%	0.25	-24.4	5.35%	0	1	52	INF
2	Mar_30_2017	19.81	20.43	19.62	19.61	19.96	20.7	20.72(-0.24%)	N/A	N/A	0	0.9	7	310	19	-28	0.05	67%	0.25	-30.3	5.36%	0	0.2	47	INF
3	Mar_29_2017	19.76	20.46	19.58	19.02	19.26	20.3	20.77(1.71%)	N/A	N/A	0	1.3	3	420	21	-50	0.1	67%	0.25	-28.4	5.36%	0	0.2	46	INF
4	Mar_28_2017	19.71	20.53	19.57	18.61	18.75	19.23	20.42(11.95%)	DP	OpenShort	-65	1.2	-8	200	14	-72	0.16	67%	0.25	-19.4	5.35%	0	-0.1	38	INF
5	Mar_27_2017	19.66	20.68	19.64	18.47	18.52	18.22	18.24(2.01%)	DP	OpenShort	-75	-0.2	-35	-110	-16	-92	0.07	64%	0.2	-3.2	5.17%	0	-1.6	32	INF

6	Mar_24_2017	19.62	20.79	19.93	19.07	19.04	18.27	17.88(0.39%)	DP	OpenShort	-75	-0.8	-36	-290	-21	-81	0.05	64%	0.1	13.5	5.16%	0	-1.9	27	INF
7	Mar_23_2017	19.6	20.82	20.28	19.64	19.75	18.81	17.81(-4.66%)	DT	OpenShort	-75	-1.2	-34	-320	-23	-65	0.07	64%	0.15	22.3	5.21%	0	-1.9	33	INF
8	Mar_22_2017	19.57	20.85	20.65	20.18	20.33	19.81	18.68(-5.27%)	DT	OpenShort	-75	-1	-28	-160	-20	-50	0.06	64%	0.05	37.6	5.19%	0	-1.4	35	INF
9	Mar_21_2017	19.56	20.83	21.03	20.64	20.76	20.69	19.72(-7.16%)	DT	OpenShort	-75	-0.6	-14	-10	-8	-32	0.05	67%	0.05	45.4	5.15%	0	-0.7	35	INF
10	Mar_20_2017	19.55	20.73	21.21	20.96	20.93	20.85	21.24(2.36%)	DP	OpenShort	-75	0.2	-9	-30	-1	-32	0.03	71%	0.26	53.4	5.06%	0	0.3	34	INF

11	Mar_17_2017	19.5	20.58	21.27	20.95	21.1	20.83	20.75(1.27%)	DP	OpenShort	-75	-0.1	-10	-70	-5	-25	0.04	71%	0.26	59.4	5.06%	0	0.1	57	INF
12	Mar_16_2017	19.45	20.48	21.31	21.03	21.32	21.01	20.49(-2.43%)	DT	OpenShort	-75	-0.3	-8	-60	-8	-9	0.06	71%	0.31	70.2	5.1%	0	0	65	INF
13	Mar_15_2017	19.39	20.27	21.43	21.21	21.55	21.36	21(-1.59%)	N/A	N/A	0	-0.1	-3	-10	-9	16	0.05	71%	0.36	67.6	5.09%	0	0.3	68	INF
14	Mar_14_2017	19.32	20.1	21.57	21.21	21.83	21.62	21.34(0.8%)	UD	OpenLong	65	-0.1	12	-20	-2	53	0.05	71%	0.36	75.1	5.09%	0	0.6	69	INF
15	Mar_13_2017	19.25	19.86	21.79	21.49	21.96	21.73	21.17(0.09%)	UD	OpenLong	65	-0.1	18	-10	-6	88	0.09	71%	0.42	74	5.1%	0	0.6	70	INF

16	Mar_10_2017	19.17	19.57	21.69	21.49	21.95	22.04	21.15(-1.03%)	UD	OpenLong	65	-0.2	27	70	-1	109	0.03	71%	0.37	69.7	5.09%	0	0.6	65	INF
17	Mar_9_2017	19.1	19.27	21.41	21.63	21.9	22.18	21.37(-4.73%)	UD	OpenLong	75	-0.1	30	130	3	110	0.19	71%	0.42	63.1	5.13%	0	0.8	63	INF
18	Mar_8_2017	19.02	18.95	21.08	21.63	21.72	21.86	22.43(5.11%)	UT	OpenLong	75	0.3	33	50	2	127	0.06	71%	0.21	57.8	5.1%	0	1.3	75	INF
19	Mar_7_2017	18.98	18.59	20.62	21.67	21.73	21.61	21.34(-2.47%)	UD	OpenLong	65	-0.1	26	-30	-10	133	0.05	70%	0.11	54.2	5.06%	0	1	65	INF
20	Mar_6_2017	18.96	18.31	20.24	22.15	22.01	21.58	21.88(3.5%)	UT	OpenLong	75	-0.1	45	-160	4	169	0.04	71%	0.16	57.4	5.11%	0	1.3	69	INF

21	Mar_3_2017	18.93	17.99	19.86	21.77	22.06	21.86	21.14(-1.86%)	UD	OpenLong	75	-0.2	52	-20	10	179	0.03	74%	0.16	49.7	5.26%	0	1.2	72	INF
22	Mar_2_2017	18.9	17.73	19.59	21.12	21.41	22.44	21.54(-4.14%)	UD	OpenLong	75	0.2	63	380	22	187	0.08	74%	0.16	39.2	5.3%	0	1.5	74	INF
23	Mar_1_2017	18.87	17.49	19.03	20.34	20.31	22.26	22.47(-5.31%)	UD	OpenLong	75	0.9	77	670	43	179	0.09	69%	0.21	28.9	5.31%	0	2.1	76	INF
24	Feb_28_2017	18.83	17.23	18.49	19.39	19.03	20.38	23.73(18.95%)	UT	HoldLong	65	2.1	77	440	50	157	0.16	74%	0.27	16.9	5.55%	0	3.2	78	INF
25	Feb_27_2017	18.78	16.89	17.71	18.1	17.92	18.35	19.95(11.45%)	UT	OpenLong	75	1.4	42	140	17	115	0.12	70%		-4.3	5.01%	0	2.3	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.