Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2016

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $20.4000 (5.48%) ($19.9600 - $20.5000) on Fri. Nov. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.69% (three month average)
RSI   79
Latest Price   $20.4000(5.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP declines -1.4% a day on average for past five trading days.
Weekly Trend   CRSP advances 11.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(60%)    IBB(57%)    XBI(55%)    ARKK(53%)    IWO(51%)
Factors Impacting CRSP price   CRSP will decline at least -2.845% in a week (0% probabilities).
VIXM(-12%)    UUP(-5%)    TLT(-4%)    SHY(-4%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.845% (StdDev 5.69%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $20.22(0.89%)
10 Day Moving Average   $19.82(2.93%)
20 Day Moving Average   $18.14(12.46%)
To recent high   -6.4%
To recent low   47.6%
Market Cap   $1.276b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 11.96% (three month std-dev: 5.69%) daily (68% of days).

Sample size 2 Average positive next day return: 0.06%(50%) Average negative next day return: -0.84%(50%) Sample size 2 Average positive next three day return: 1.01%(50%) Average negative next three day return: -5.85%(50%) Sample size 2 Average positive next weekly return: 1.96%(50%) Average negative next weekly return: -7.18%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2016	17.1	18.14	19.82	20.22	20.3	19.84	20.4(5.48%)	UT	HoldLong	50	0.1	24	-150	-9	121	0.01	68%	0.77	70.6	5.69%	0	1	79	0
2	Nov_23_2016	16.97	17.91	19.49	20.5	20.6	20.08	19.34(-3.64%)	UD	OpenLong	65	-0.5	23	-160	-17	142	0.07	68%	0.53	79.7	5.75%	0	0.7	76	0
3	Nov_22_2016	16.88	17.69	19.21	20.95	21.25	20.76	20.07(-3.51%)	UD	OpenLong	75	-0.4	48	-120	4	180	0.05	68%	0.84	86.7	5.77%	0	1.1	80	0
4	Nov_21_2016	16.74	17.41	18.82	20.57	21.11	21.12	20.8(1.46%)	UT	OpenLong	75	0.1	47	80	9	161	0.08	68%	1.03	0	5.79%	0	1.5	62	0
5	Nov_18_2016	16.57	17.07	18.27	19.93	20.38	21.75	20.5(-5.96%)	UD	OpenLong	75	0.3	46	540	20	125	0.07	68%	1.1	0	5.92%	0	1.5	59	0

6	Nov_17_2016	16.39	16.73	17.74	19.33	19.47	21.11	21.8(1.02%)	UT	OpenLong	75	1.1	60	610	43	110	0.19	74%	1.61	0	5.8%	0	2.3	70	0
7	Nov_16_2016	16.13	16.32	17.06	18.33	18.39	19	21.58(18.9%)	UT	OpenLong	75	1.7	43	240	34	69	0.19	74%	1.7	0	5.94%	0	2.8	73	0
8	Nov_15_2016	15.86	15.92	16.4	17.27	17.63	17.83	18.15(3.12%)	UT	OpenLong	75	0.6	20	140	15	35	0.1	64%	0.76	0	4.68%	0	1.5	69	0
9	Nov_14_2016	15.74	15.92	16.34	16.82	17.22	17.79	17.6(0.57%)	UT	OpenLong	75	0.6	16	300	19	8	0.07	64%	0.7	0	4.79%	0	12.7	70	0
10	Nov_11_2016	15.63	15.92	16.37	16.34	16.68	17.44	17.5(3.92%)	UT	OpenLong	75	0.9	20	380	23	9	0.09	64%	0.71	0	4.93%	0	13	71	0

11	Nov_10_2016	15.52	15.92	16.28	15.88	16.15	16.66	16.84(3.5%)	UT	OpenLong	75	0.7	15	270	18	7	0.04	64%	0.52	0	5.04%	0	12.9	70	0
12	Nov_9_2016	15.44	15.92	16.17	15.58	15.71	15.92	16.27(2.39%)	UT	OpenLong	75	0.5	7	120	8	3	0.07	64%	0.32	0	5.17%	0	12.4	67	0
13	Nov_8_2016	15.39	15.92	16.04	15.4	15.5	15.65	15.89(4.47%)	DP	OpenShort	-75	0.4	-9	90	-10	-4	0.1	64%	0.26	0	5.34%	0	11.9	65	0
14	Nov_7_2016	15.35	15.92	15.91	15.81	15.85	15.5	15.21(0.07%)	DP	OpenShort	-75	-0.4	-14	-150	-16	-6	0.05	64%	-0.07	0	5.45%	0	11.1	50	0
15	Nov_4_2016	15.36	15.92	15.82	16.42	16.49	15.36	15.2(-0.78%)	DT	OpenShort	-75	-0.9	-15	-470	-17	-7	0.05	64%	-0.13	0	5.67%	0	10.7	50	0

16	Nov_3_2016	15.38	15.92	15.71	16.72	17.15	16.2	15.32(-0.26%)	DT	OpenShort	-75	-0.9	-14	-310	-16	-6	0.14	64%	0	0	5.9%	0	10.4	50	0
17	Nov_2_2016	15.38	15.92	15.59	16.82	17.45	17.63	15.36(-14.43%)	N/A	N/A	0	-0.9	0	180	-0	0	0.15	64%	0	0	6.18%	0	10	50	0
18	Nov_1_2016	15.38	15.92	15.48	16.71	17.19	18.1	17.95(-1.64%)	UD	OpenLong	75	0.8	38	460	44	18	0.12	94%	1.85	0	3.57%	0	11.1	50	0
19	Oct_31_2016	15.1	15.92	15.48	16	16.32	17.28	18.25(9.02%)	UT	OpenLong	75	1.6	47	470	55	22	0.26	94%	2.72	0	3.4%	0	12.6	50	0
20	Oct_28_2016	14.7	15.92	15.48	15.16	15.41	16.28	16.74(5.82%)	UT	OpenLong	75	1.6	44	440	52	21	0.12	91%	2.01	0	2.82%	0	17.1	50	0

21	Oct_27_2016	14.41	15.92	15.48	14.57	14.76	15.36	15.82(6.89%)	UT	OpenLong	75	1.9	35	320	41	16	0.23	88%	1.62	0	2.68%	0	24.3	50	0
22	Oct_26_2016	14.18	15.92	15.48	14.2	14.26	14.53	14.8(2.71%)	UT	OpenLong	75	1.8	23	150	27	11	0.12	78%	0.93	0	1.69%	0	44.8	50	0
23	Oct_25_2016	14.05	15.92	15.48	14.05	14.06	14.15	14.41(2.86%)	UT	OpenLong	75	1.8	271	50	319	128	0.09	69%	0.57	0	1.63%	0	72.1	50	0
24	Oct_24_2016	13.97	15.92	15.48	11.17	14.21	13.98	14.01(1.37%)	UT	OpenLong	75	28.4	517	700	608	243	0.1	42%	0.14	0	1.1%	0	140.1	50	0
25	Oct_21_2016	13.95	15.92	15.48	8.37	14.21	13.98	13.82(-0.86%)	UD	OpenLong	75	49.5	8364	-10000	9840	3936	0.11	0%		0	0.1%	0	125.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.